The closing price for Apple (AAPL) in April 2018 was $38.90, on April 30, 2018. It was down 0.8% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $38.16 | $39.37 | $38.09 | $38.90 | 169,709,600 |
April 27 2018 | $38.60 | $38.68 | $37.81 | $38.21 | 142,623,200 |
April 26 2018 | $38.63 | $39.01 | $38.45 | $38.65 | 111,852,000 |
April 25 2018 | $38.28 | $38.94 | $38.23 | $38.52 | 113,528,400 |
April 24 2018 | $38.99 | $39.15 | $37.95 | $38.35 | 134,768,000 |
April 23 2018 | $39.27 | $39.29 | $38.62 | $38.89 | 146,062,000 |
April 20 2018 | $40.15 | $40.30 | $38.94 | $39.01 | 261,964,400 |
April 19 2018 | $40.90 | $41.28 | $40.64 | $40.67 | 139,235,200 |
April 18 2018 | $41.85 | $42.09 | $41.63 | $41.86 | 83,018,000 |
April 17 2018 | $41.54 | $42.12 | $41.52 | $41.95 | 106,421,600 |
April 16 2018 | $41.20 | $41.47 | $41.15 | $41.38 | 86,313,600 |
April 13 2018 | $41.14 | $41.39 | $40.92 | $41.13 | 100,497,200 |
April 12 2018 | $40.82 | $41.19 | $40.73 | $40.99 | 91,557,200 |
April 11 2018 | $40.54 | $40.94 | $40.41 | $40.59 | 89,726,400 |
April 10 2018 | $40.72 | $40.96 | $40.37 | $40.78 | 113,634,400 |
April 09 2018 | $39.99 | $40.74 | $39.98 | $40.03 | 116,070,800 |
April 06 2018 | $40.24 | $40.60 | $39.59 | $39.63 | 140,021,200 |
April 05 2018 | $40.62 | $41.01 | $40.50 | $40.67 | 107,732,800 |
April 04 2018 | $38.81 | $40.49 | $38.78 | $40.39 | 138,422,000 |
April 03 2018 | $39.46 | $39.72 | $38.81 | $39.63 | 121,112,000 |
April 02 2018 | $39.22 | $39.76 | $38.71 | $39.23 | 150,347,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
