The closing price for Apple (AAPL) in August 2017 was $38.35, on August 31, 2017. It was up 10.4% for the month. The latest price is $196.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $38.27 | $38.47 | $38.23 | $38.35 | 107,140,400 |
August 30 2017 | $38.30 | $38.32 | $38.03 | $38.20 | 109,078,400 |
August 29 2017 | $37.44 | $38.14 | $37.42 | $38.10 | 118,067,600 |
August 28 2017 | $37.45 | $37.88 | $37.40 | $37.76 | 103,864,000 |
August 25 2017 | $37.33 | $37.55 | $37.24 | $37.38 | 101,920,400 |
August 24 2017 | $37.52 | $37.59 | $37.08 | $37.24 | 79,275,600 |
August 23 2017 | $37.20 | $37.53 | $37.15 | $37.41 | 77,596,400 |
August 22 2017 | $37.00 | $37.42 | $36.95 | $37.36 | 86,418,400 |
August 21 2017 | $36.83 | $36.92 | $36.27 | $36.76 | 105,474,000 |
August 18 2017 | $36.91 | $37.30 | $36.65 | $36.83 | 109,712,400 |
August 17 2017 | $37.54 | $37.58 | $36.91 | $36.91 | 111,762,400 |
August 16 2017 | $37.87 | $38.00 | $37.45 | $37.64 | 110,686,400 |
August 15 2017 | $37.57 | $37.93 | $37.45 | $37.79 | 117,862,000 |
August 14 2017 | $37.26 | $37.46 | $37.12 | $37.38 | 88,490,800 |
August 11 2017 | $36.62 | $37.08 | $36.50 | $36.83 | 105,028,400 |
August 10 2017 | $37.39 | $37.42 | $36.16 | $36.32 | 163,217,200 |
August 09 2017 | $37.10 | $37.56 | $37.06 | $37.52 | 104,526,000 |
August 08 2017 | $36.94 | $37.70 | $36.87 | $37.29 | 144,823,600 |
August 07 2017 | $36.58 | $37.02 | $36.49 | $36.99 | 87,481,200 |
August 04 2017 | $36.35 | $36.66 | $36.26 | $36.43 | 82,239,600 |
August 03 2017 | $36.58 | $36.62 | $36.11 | $36.24 | 108,389,200 |
August 02 2017 | $37.10 | $37.21 | $36.37 | $36.60 | 279,747,200 |
August 01 2017 | $34.73 | $34.99 | $34.57 | $34.95 | 141,474,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
