The closing price for Apple (AAPL) in February 2019 was $41.38, on February 28, 2019. It was up 4.2% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $41.66 | $41.80 | $41.32 | $41.38 | 112,861,600 |
February 27 2019 | $41.39 | $41.82 | $41.28 | $41.79 | 111,341,600 |
February 26 2019 | $41.51 | $41.89 | $41.38 | $41.66 | 68,280,800 |
February 25 2019 | $41.62 | $42.03 | $41.57 | $41.63 | 87,493,600 |
February 22 2019 | $41.00 | $41.34 | $40.95 | $41.33 | 75,652,800 |
February 21 2019 | $41.05 | $41.19 | $40.69 | $40.88 | 68,998,800 |
February 20 2019 | $40.91 | $41.42 | $40.86 | $41.11 | 104,457,600 |
February 19 2019 | $40.55 | $40.97 | $40.50 | $40.85 | 75,891,200 |
February 15 2019 | $40.92 | $41.03 | $40.56 | $40.72 | 98,507,200 |
February 14 2019 | $40.55 | $40.92 | $40.47 | $40.81 | 87,342,800 |
February 13 2019 | $40.96 | $41.22 | $40.60 | $40.67 | 89,960,800 |
February 12 2019 | $40.65 | $40.86 | $40.55 | $40.84 | 89,134,000 |
February 11 2019 | $40.87 | $40.91 | $40.44 | $40.49 | 83,973,600 |
February 08 2019 | $40.38 | $40.78 | $40.25 | $40.72 | 95,280,000 |
February 07 2019 | $41.02 | $41.39 | $40.53 | $40.67 | 126,966,800 |
February 06 2019 | $41.56 | $41.77 | $41.13 | $41.46 | 112,958,400 |
February 05 2019 | $41.13 | $41.66 | $41.01 | $41.44 | 144,406,400 |
February 04 2019 | $39.83 | $40.84 | $39.80 | $40.75 | 125,982,000 |
February 01 2019 | $39.73 | $40.21 | $39.48 | $39.62 | 130,672,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
