The closing price for Apple (AAPL) between January 1, 2022 and January 31, 2023 was $142.28, on January 31, 2023. It was down 18.4% in that time. The latest price is $255.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $140.72 | $142.33 | $140.30 | $142.28 | 65,874,500 |
January 30 2023 | $142.94 | $143.53 | $140.86 | $141.01 | 64,015,300 |
January 27 2023 | $141.17 | $145.18 | $141.09 | $143.90 | 70,555,800 |
January 26 2023 | $141.18 | $142.24 | $139.93 | $141.96 | 54,105,100 |
January 25 2023 | $138.93 | $140.45 | $136.88 | $139.89 | 65,799,300 |
January 24 2023 | $138.36 | $141.17 | $138.35 | $140.55 | 66,435,100 |
January 23 2023 | $136.20 | $141.33 | $135.98 | $139.15 | 81,760,300 |
January 20 2023 | $133.40 | $136.10 | $132.35 | $135.95 | 80,223,600 |
January 19 2023 | $132.22 | $134.36 | $131.91 | $133.39 | 58,280,400 |
January 18 2023 | $134.92 | $136.68 | $133.15 | $133.33 | 69,672,800 |
January 17 2023 | $132.95 | $135.38 | $132.26 | $134.05 | 63,646,600 |
January 13 2023 | $130.19 | $133.04 | $129.83 | $132.89 | 57,809,700 |
January 12 2023 | $132.02 | $132.39 | $129.61 | $131.55 | 71,379,600 |
January 11 2023 | $129.42 | $131.65 | $128.65 | $131.63 | 69,458,900 |
January 10 2023 | $128.45 | $129.43 | $126.34 | $128.91 | 63,896,200 |
January 09 2023 | $128.66 | $131.55 | $128.08 | $128.34 | 70,790,800 |
January 06 2023 | $124.26 | $128.48 | $123.15 | $127.82 | 87,754,700 |
January 05 2023 | $125.36 | $125.99 | $123.02 | $123.28 | 80,962,700 |
January 04 2023 | $125.13 | $126.87 | $123.34 | $124.60 | 89,113,600 |
January 03 2023 | $128.47 | $129.08 | $122.44 | $123.33 | 112,117,500 |
December 30 2022 | $126.62 | $128.14 | $125.66 | $128.12 | 77,034,200 |
December 29 2022 | $126.21 | $128.67 | $125.95 | $127.81 | 75,703,700 |
December 28 2022 | $127.87 | $129.21 | $124.12 | $124.29 | 85,438,400 |
December 27 2022 | $129.55 | $129.58 | $126.93 | $128.22 | 69,007,800 |
December 23 2022 | $129.10 | $130.58 | $127.84 | $130.03 | 63,814,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
