The closing price for Apple (AAPL) in July 2015 was $27.17, on July 31, 2015. It was down 4.4% for the month. The latest price is $203.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $27.46 | $27.47 | $27.08 | $27.17 | 171,540,000 |
July 30 2015 | $27.40 | $27.45 | $27.26 | $27.41 | 134,513,200 |
July 29 2015 | $27.58 | $27.66 | $27.38 | $27.55 | 148,046,800 |
July 28 2015 | $27.63 | $27.75 | $27.45 | $27.63 | 134,472,400 |
July 27 2015 | $27.57 | $27.68 | $27.35 | $27.50 | 177,822,000 |
July 24 2015 | $28.07 | $28.16 | $27.75 | $27.88 | 168,649,200 |
July 23 2015 | $28.26 | $28.46 | $28.01 | $28.03 | 203,998,000 |
July 22 2015 | $27.32 | $28.11 | $27.32 | $28.05 | 461,802,400 |
July 21 2015 | $29.75 | $29.77 | $29.19 | $29.28 | 307,025,600 |
July 20 2015 | $29.33 | $29.78 | $29.27 | $29.58 | 235,600,800 |
July 17 2015 | $28.91 | $29.03 | $28.74 | $29.03 | 184,658,800 |
July 16 2015 | $28.61 | $28.80 | $28.52 | $28.78 | 144,889,600 |
July 15 2015 | $28.16 | $28.48 | $28.13 | $28.40 | 134,596,800 |
July 14 2015 | $28.23 | $28.30 | $28.00 | $28.13 | 127,072,400 |
July 13 2015 | $28.00 | $28.17 | $27.84 | $28.14 | 165,762,000 |
July 10 2015 | $27.31 | $27.74 | $27.15 | $27.61 | 245,418,000 |
July 09 2015 | $27.74 | $27.79 | $26.70 | $26.89 | 314,380,000 |
July 08 2015 | $27.88 | $27.92 | $27.44 | $27.45 | 243,046,400 |
July 07 2015 | $28.20 | $28.25 | $27.72 | $28.15 | 187,787,200 |
July 06 2015 | $27.98 | $28.27 | $27.96 | $28.22 | 112,241,600 |
July 02 2015 | $28.32 | $28.37 | $28.17 | $28.32 | 108,844,000 |
July 01 2015 | $28.42 | $28.43 | $28.22 | $28.35 | 120,955,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
