The closing price for Apple (AAPL) yesterday was $200.62. It was down 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $200.76 | $201.41 | $200.16 | $200.62 | 579,289 |
June 05 2025 18:30 | $202.21 | $202.74 | $202.05 | $202.16 | 186,458 |
June 05 2025 17:30 | $202.60 | $202.90 | $201.89 | $201.97 | 168,691 |
June 05 2025 16:30 | $203.15 | $203.24 | $201.57 | $201.67 | 183,428 |
June 05 2025 15:30 | $204.54 | $204.74 | $203.89 | $204.12 | 243,451 |
June 05 2025 14:30 | $202.47 | $203.48 | $201.65 | $203.21 | 278,311 |
June 05 2025 13:30 | $203.60 | $203.84 | $201.28 | $202.15 | 395,448 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
