The closing price for Apple (AAPL) in June 1993 was $0.29, on June 30, 1993. It was down 30.1% for the month. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1993 | $0.28 | $0.29 | $0.28 | $0.29 | 200,256,000 |
June 29 1993 | $0.29 | $0.29 | $0.28 | $0.28 | 294,268,800 |
June 28 1993 | $0.29 | $0.29 | $0.28 | $0.29 | 353,617,600 |
June 25 1993 | $0.29 | $0.30 | $0.29 | $0.29 | 257,163,200 |
June 24 1993 | $0.29 | $0.30 | $0.29 | $0.30 | 222,835,200 |
June 23 1993 | $0.30 | $0.30 | $0.29 | $0.29 | 180,723,200 |
June 22 1993 | $0.30 | $0.30 | $0.29 | $0.30 | 336,380,800 |
June 21 1993 | $0.29 | $0.29 | $0.29 | $0.29 | 273,582,400 |
June 18 1993 | $0.30 | $0.31 | $0.29 | $0.30 | 311,292,800 |
June 17 1993 | $0.31 | $0.31 | $0.29 | $0.30 | 409,438,400 |
June 16 1993 | $0.31 | $0.31 | $0.30 | $0.31 | 353,080,000 |
June 15 1993 | $0.33 | $0.33 | $0.30 | $0.30 | 448,324,800 |
June 14 1993 | $0.32 | $0.32 | $0.32 | $0.32 | 249,491,200 |
June 11 1993 | $0.33 | $0.33 | $0.31 | $0.32 | 242,323,200 |
June 10 1993 | $0.32 | $0.32 | $0.31 | $0.32 | 553,705,600 |
June 09 1993 | $0.33 | $0.33 | $0.32 | $0.32 | 1,178,419,200 |
June 08 1993 | $0.35 | $0.36 | $0.35 | $0.36 | 621,096,000 |
June 07 1993 | $0.39 | $0.40 | $0.37 | $0.37 | 482,305,600 |
June 04 1993 | $0.40 | $0.41 | $0.39 | $0.40 | 213,684,800 |
June 03 1993 | $0.41 | $0.41 | $0.41 | $0.41 | 156,856,000 |
June 02 1993 | $0.41 | $0.42 | $0.41 | $0.41 | 200,480,000 |
June 01 1993 | $0.41 | $0.42 | $0.41 | $0.41 | 135,072,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
