The closing price for Apple (AAPL) in November 2015 was $26.73, on November 30, 2015. It was down 1.7% for the month. The latest price is $203.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $26.66 | $26.98 | $26.60 | $26.73 | 156,721,200 |
November 27 2015 | $26.73 | $26.75 | $26.57 | $26.62 | 52,185,600 |
November 25 2015 | $26.93 | $26.94 | $26.64 | $26.67 | 85,553,200 |
November 24 2015 | $26.51 | $26.97 | $26.46 | $26.86 | 171,212,800 |
November 23 2015 | $26.95 | $27.05 | $26.51 | $26.60 | 129,930,000 |
November 20 2015 | $26.93 | $27.10 | $26.85 | $26.96 | 137,148,400 |
November 19 2015 | $26.58 | $27.06 | $26.38 | $26.84 | 173,183,200 |
November 18 2015 | $26.16 | $26.55 | $26.10 | $26.50 | 186,698,800 |
November 17 2015 | $25.97 | $25.99 | $25.60 | $25.69 | 110,467,600 |
November 16 2015 | $25.17 | $25.81 | $25.08 | $25.80 | 152,426,800 |
November 13 2015 | $26.03 | $26.11 | $25.37 | $25.38 | 183,249,600 |
November 12 2015 | $26.27 | $26.39 | $26.13 | $26.15 | 130,102,400 |
November 11 2015 | $26.29 | $26.53 | $26.03 | $26.23 | 180,872,000 |
November 10 2015 | $26.41 | $26.68 | $26.22 | $26.38 | 236,511,600 |
November 09 2015 | $27.33 | $27.52 | $27.12 | $27.24 | 135,485,600 |
November 06 2015 | $27.36 | $27.52 | $27.25 | $27.35 | 132,169,200 |
November 05 2015 | $27.53 | $27.72 | $27.15 | $27.32 | 158,210,800 |
November 04 2015 | $27.70 | $27.86 | $27.36 | $27.45 | 179,544,400 |
November 03 2015 | $27.18 | $27.78 | $27.16 | $27.58 | 182,076,000 |
November 02 2015 | $27.18 | $27.30 | $26.91 | $27.26 | 128,813,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
