The closing price for Apple (AAPL) in November 2017 was $40.33, on November 30, 2017. It was up 1.5% for the month. The latest price is $197.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $40.00 | $40.40 | $39.53 | $40.33 | 166,108,800 |
November 29 2017 | $40.51 | $40.58 | $39.23 | $39.77 | 166,665,600 |
November 28 2017 | $40.91 | $41.04 | $40.33 | $40.62 | 105,715,200 |
November 27 2017 | $41.08 | $41.09 | $40.68 | $40.86 | 82,867,200 |
November 24 2017 | $41.09 | $41.19 | $40.99 | $41.06 | 56,106,800 |
November 22 2017 | $40.69 | $41.07 | $40.61 | $41.06 | 102,355,600 |
November 21 2017 | $40.08 | $40.76 | $40.08 | $40.63 | 100,525,200 |
November 20 2017 | $39.96 | $40.03 | $39.79 | $39.89 | 65,049,600 |
November 17 2017 | $40.14 | $40.22 | $39.81 | $39.93 | 87,598,000 |
November 16 2017 | $40.17 | $40.34 | $39.97 | $40.15 | 94,550,000 |
November 15 2017 | $39.89 | $39.97 | $39.52 | $39.68 | 116,632,400 |
November 14 2017 | $40.61 | $40.71 | $40.17 | $40.21 | 99,130,000 |
November 13 2017 | $40.72 | $40.95 | $40.69 | $40.83 | 67,928,400 |
November 10 2017 | $41.10 | $41.16 | $40.90 | $40.99 | 100,582,000 |
November 09 2017 | $40.95 | $41.18 | $40.49 | $41.13 | 117,930,400 |
November 08 2017 | $40.84 | $41.21 | $40.77 | $41.21 | 97,638,000 |
November 07 2017 | $40.67 | $40.98 | $40.60 | $40.88 | 97,446,000 |
November 06 2017 | $40.31 | $40.92 | $40.16 | $40.75 | 140,105,200 |
November 03 2017 | $40.69 | $40.75 | $40.02 | $40.34 | 237,594,400 |
November 02 2017 | $38.96 | $39.40 | $38.65 | $39.31 | 165,573,600 |
November 01 2017 | $39.72 | $39.74 | $38.73 | $39.03 | 134,551,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
