The closing price for Apple (AAPL) in September 2015 was $24.82, on September 30, 2015. It was up 0.1% for the month. The latest price is $203.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $24.79 | $25.09 | $24.46 | $24.82 | 265,892,000 |
September 29 2015 | $25.38 | $25.54 | $24.27 | $24.54 | 293,461,600 |
September 28 2015 | $25.61 | $25.78 | $25.30 | $25.30 | 208,436,000 |
September 25 2015 | $26.20 | $26.25 | $25.65 | $25.81 | 224,607,600 |
September 24 2015 | $25.48 | $25.99 | $25.28 | $25.87 | 200,878,000 |
September 23 2015 | $25.56 | $25.81 | $25.49 | $25.72 | 143,026,800 |
September 22 2015 | $25.51 | $25.69 | $25.31 | $25.51 | 201,384,800 |
September 21 2015 | $25.57 | $25.96 | $25.57 | $25.92 | 200,888,000 |
September 18 2015 | $25.25 | $25.72 | $25.17 | $25.52 | 297,141,200 |
September 17 2015 | $26.02 | $26.21 | $25.58 | $25.63 | 256,450,400 |
September 16 2015 | $26.15 | $26.22 | $25.97 | $26.19 | 148,694,000 |
September 15 2015 | $26.08 | $26.22 | $25.74 | $26.16 | 173,364,800 |
September 14 2015 | $26.23 | $26.30 | $25.84 | $25.94 | 233,453,600 |
September 11 2015 | $25.15 | $25.70 | $25.14 | $25.70 | 199,662,000 |
September 10 2015 | $24.81 | $25.49 | $24.73 | $25.33 | 251,571,200 |
September 09 2015 | $25.59 | $25.65 | $24.70 | $24.78 | 340,043,200 |
September 08 2015 | $25.14 | $25.32 | $24.82 | $25.27 | 219,374,400 |
September 04 2015 | $24.52 | $24.85 | $24.41 | $24.58 | 199,985,200 |
September 03 2015 | $25.31 | $25.37 | $24.76 | $24.83 | 212,935,600 |
September 02 2015 | $24.80 | $25.27 | $24.55 | $25.27 | 247,555,200 |
September 01 2015 | $24.78 | $25.17 | $24.15 | $24.23 | 307,383,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
