The closing price for Apple (AAPL) in September 2017 was $36.00, on September 29, 2017. It was down 6.5% for the month. The latest price is $234.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $35.79 | $36.00 | $35.50 | $36.00 | 105,199,200 |
September 28 2017 | $35.95 | $36.04 | $35.67 | $35.80 | 88,022,000 |
September 27 2017 | $35.92 | $36.14 | $35.86 | $36.02 | 102,016,800 |
September 26 2017 | $35.45 | $35.95 | $35.43 | $35.77 | 146,640,000 |
September 25 2017 | $35.03 | $35.46 | $34.84 | $35.17 | 177,549,200 |
September 22 2017 | $35.40 | $35.57 | $35.17 | $35.48 | 186,581,600 |
September 21 2017 | $36.39 | $36.39 | $35.68 | $35.83 | 150,046,800 |
September 20 2017 | $36.88 | $36.97 | $35.93 | $36.45 | 211,805,600 |
September 19 2017 | $37.26 | $37.32 | $37.01 | $37.08 | 83,242,400 |
September 18 2017 | $37.40 | $37.49 | $36.91 | $37.06 | 113,077,600 |
September 15 2017 | $37.02 | $37.60 | $36.91 | $37.34 | 196,458,400 |
September 14 2017 | $37.14 | $37.23 | $36.93 | $36.97 | 95,042,800 |
September 13 2017 | $37.34 | $37.36 | $36.88 | $37.29 | 179,629,600 |
September 12 2017 | $37.98 | $38.30 | $37.09 | $37.57 | 286,856,000 |
September 11 2017 | $37.49 | $37.85 | $37.35 | $37.72 | 126,323,200 |
September 08 2017 | $37.57 | $37.64 | $37.03 | $37.05 | 114,446,000 |
September 07 2017 | $37.86 | $37.90 | $37.46 | $37.67 | 87,714,000 |
September 06 2017 | $38.01 | $38.07 | $37.49 | $37.82 | 86,606,800 |
September 05 2017 | $38.25 | $38.37 | $37.50 | $37.86 | 117,874,000 |
September 01 2017 | $38.49 | $38.53 | $38.22 | $38.32 | 66,364,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
