The closing price for Apple (AAPL) in September 2017 was $36.04, on September 29, 2017. It was down 6.5% for the month. The latest price is $197.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $35.83 | $36.04 | $35.54 | $36.04 | 105,199,200 |
September 28 2017 | $35.99 | $36.08 | $35.71 | $35.84 | 88,022,000 |
September 27 2017 | $35.97 | $36.18 | $35.90 | $36.07 | 102,016,800 |
September 26 2017 | $35.49 | $35.99 | $35.47 | $35.81 | 146,640,000 |
September 25 2017 | $35.07 | $35.50 | $34.88 | $35.21 | 177,549,200 |
September 22 2017 | $35.44 | $35.61 | $35.21 | $35.52 | 186,581,600 |
September 21 2017 | $36.43 | $36.43 | $35.72 | $35.87 | 150,046,800 |
September 20 2017 | $36.92 | $37.01 | $35.97 | $36.50 | 211,805,600 |
September 19 2017 | $37.30 | $37.36 | $37.05 | $37.12 | 83,242,400 |
September 18 2017 | $37.44 | $37.53 | $36.95 | $37.10 | 113,077,600 |
September 15 2017 | $37.06 | $37.64 | $36.95 | $37.39 | 196,458,400 |
September 14 2017 | $37.18 | $37.27 | $36.97 | $37.01 | 95,042,800 |
September 13 2017 | $37.38 | $37.41 | $36.93 | $37.33 | 179,629,600 |
September 12 2017 | $38.03 | $38.34 | $37.13 | $37.62 | 286,856,000 |
September 11 2017 | $37.53 | $37.89 | $37.39 | $37.77 | 126,323,200 |
September 08 2017 | $37.62 | $37.68 | $37.07 | $37.09 | 114,446,000 |
September 07 2017 | $37.90 | $37.94 | $37.50 | $37.71 | 87,714,000 |
September 06 2017 | $38.05 | $38.11 | $37.54 | $37.86 | 86,606,800 |
September 05 2017 | $38.29 | $38.41 | $37.55 | $37.90 | 117,874,000 |
September 01 2017 | $38.54 | $38.57 | $38.26 | $38.36 | 66,364,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
