| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.76 | $0.89 | $0.69 | $0.77 | 9,418,214,400 |
November 1999 | $0.60 | $0.78 | $0.58 | $0.74 | 8,624,929,600 |
October 1999 | $0.47 | $0.61 | $0.45 | $0.60 | 14,468,496,000 |
September 1999 | $0.50 | $0.60 | $0.43 | $0.48 | 18,967,468,800 |
August 1999 | $0.42 | $0.50 | $0.39 | $0.49 | 9,244,603,200 |
July 1999 | $0.35 | $0.43 | $0.34 | $0.42 | 11,466,582,400 |
June 1999 | $0.34 | $0.37 | $0.32 | $0.35 | 6,918,620,800 |
May 1999 | $0.35 | $0.38 | $0.31 | $0.33 | 8,908,905,600 |
April 1999 | $0.27 | $0.35 | $0.25 | $0.35 | 15,888,969,600 |
March 1999 | $0.26 | $0.28 | $0.24 | $0.27 | 9,951,995,200 |
February 1999 | $0.31 | $0.32 | $0.26 | $0.26 | 8,116,516,800 |
January 1999 | $0.32 | $0.36 | $0.28 | $0.31 | 15,127,403,200 |
December 1998 | $0.24 | $0.31 | $0.24 | $0.31 | 12,924,105,600 |
November 1998 | $0.28 | $0.30 | $0.24 | $0.24 | 10,123,523,200 |
October 1998 | $0.28 | $0.31 | $0.21 | $0.28 | 12,930,926,400 |
September 1998 | $0.24 | $0.30 | $0.23 | $0.29 | 8,080,318,400 |
August 1998 | $0.26 | $0.33 | $0.23 | $0.23 | 13,220,872,000 |
July 1998 | $0.22 | $0.29 | $0.21 | $0.26 | 10,927,660,800 |
June 1998 | $0.20 | $0.22 | $0.19 | $0.22 | 3,909,841,600 |
May 1998 | $0.21 | $0.24 | $0.19 | $0.20 | 6,803,339,200 |
April 1998 | $0.21 | $0.22 | $0.19 | $0.21 | 8,081,886,400 |
March 1998 | $0.18 | $0.21 | $0.16 | $0.21 | 10,625,977,600 |
February 1998 | $0.14 | $0.18 | $0.13 | $0.18 | 7,354,166,400 |
January 1998 | $0.10 | $0.15 | $0.10 | $0.14 | 10,211,577,600 |
December 1997 | $0.13 | $0.14 | $0.10 | $0.10 | 5,097,792,000 |
