| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.62 | $71.08 | $61.97 | $71.00 | 2,388,794,800 |
November 2019 | $60.16 | $64.80 | $60.06 | $64.62 | 1,793,326,000 |
October 2019 | $54.26 | $60.21 | $51.86 | $59.97 | 2,433,210,800 |
September 2019 | $49.76 | $54.58 | $49.23 | $53.99 | 2,170,268,400 |
August 2019 | $51.37 | $52.36 | $46.25 | $50.32 | 2,724,326,400 |
July 2019 | $48.79 | $53.16 | $47.65 | $51.16 | 1,895,406,800 |
June 2019 | $42.17 | $48.41 | $40.89 | $47.53 | 2,060,874,800 |
May 2019 | $50.21 | $51.51 | $42.02 | $42.04 | 2,957,826,400 |
April 2019 | $45.85 | $49.87 | $45.07 | $48.01 | 2,024,470,800 |
March 2019 | $41.69 | $47.29 | $40.55 | $45.44 | 2,603,925,600 |
February 2019 | $39.77 | $42.07 | $39.53 | $41.42 | 1,890,162,400 |
January 2019 | $36.90 | $40.26 | $33.83 | $39.65 | 3,312,349,600 |
December 2018 | $43.94 | $44.05 | $34.92 | $37.58 | 3,595,690,000 |
November 2018 | $52.00 | $52.78 | $40.56 | $42.54 | 3,845,305,600 |
October 2018 | $54.11 | $55.42 | $48.92 | $51.95 | 3,158,994,000 |
September 2018 | $54.22 | $54.52 | $51.11 | $53.59 | 2,715,888,000 |
August 2018 | $47.10 | $54.33 | $46.67 | $54.03 | 2,801,275,600 |
July 2018 | $43.48 | $46.35 | $43.39 | $45.01 | 1,574,765,600 |
June 2018 | $44.47 | $45.94 | $42.75 | $43.79 | 2,110,498,000 |
May 2018 | $39.21 | $44.96 | $38.94 | $44.20 | 2,483,905,200 |
April 2018 | $39.27 | $42.17 | $37.85 | $38.94 | 2,664,617,200 |
March 2018 | $42.07 | $43.24 | $38.87 | $39.54 | 2,854,910,800 |
February 2018 | $39.23 | $42.56 | $35.40 | $41.97 | 3,711,577,200 |
January 2018 | $39.93 | $42.27 | $38.65 | $39.29 | 2,638,717,600 |
December 2017 | $39.88 | $41.59 | $39.07 | $39.72 | 2,124,735,200 |
