The price for Apple (AAPL) today is $202.06. It is down 1.5% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $201.04 | $202.49 | $201.04 | $202.06 | 507,939 |
May 21 2025 18:30 | $202.32 | $202.61 | $200.91 | $201.28 | 338,258 |
May 21 2025 17:30 | $202.08 | $203.35 | $201.83 | $203.07 | 324,682 |
May 21 2025 16:30 | $205.64 | $206.10 | $202.88 | $204.02 | 461,891 |
May 21 2025 15:30 | $206.56 | $206.87 | $205.82 | $206.07 | 170,629 |
May 21 2025 14:30 | $205.81 | $206.58 | $205.48 | $206.36 | 196,811 |
May 21 2025 13:30 | $205.13 | $206.01 | $204.07 | $205.98 | 483,004 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
