The closing price for Apple (AAPL) in August 2015 was $25.34, on August 31, 2015. It was down 6.8% for the month. The latest price is $227.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $25.18 | $25.74 | $25.17 | $25.34 | 224,917,200 |
August 28 2015 | $25.21 | $25.46 | $25.07 | $25.46 | 212,657,600 |
August 27 2015 | $25.22 | $25.45 | $24.72 | $25.38 | 338,464,400 |
August 26 2015 | $24.07 | $24.70 | $23.61 | $24.65 | 387,098,400 |
August 25 2015 | $24.97 | $24.97 | $23.26 | $23.31 | 414,406,400 |
August 24 2015 | $21.32 | $24.45 | $20.67 | $23.17 | 648,825,200 |
August 21 2015 | $24.82 | $25.15 | $23.74 | $23.77 | 513,102,000 |
August 20 2015 | $25.64 | $25.70 | $25.09 | $25.32 | 274,006,400 |
August 19 2015 | $26.09 | $26.19 | $25.77 | $25.85 | 193,146,000 |
August 18 2015 | $26.16 | $26.39 | $26.07 | $26.18 | 138,242,800 |
August 17 2015 | $26.08 | $26.44 | $25.96 | $26.33 | 163,538,800 |
August 14 2015 | $25.69 | $26.14 | $25.62 | $26.06 | 171,718,000 |
August 13 2015 | $26.08 | $26.16 | $25.74 | $25.88 | 194,143,200 |
August 12 2015 | $25.29 | $25.94 | $24.64 | $25.90 | 404,870,000 |
August 11 2015 | $26.47 | $26.56 | $25.47 | $25.50 | 388,331,200 |
August 10 2015 | $26.19 | $26.96 | $26.19 | $26.90 | 219,806,400 |
August 07 2015 | $25.75 | $26.12 | $25.73 | $25.96 | 154,681,600 |
August 06 2015 | $26.06 | $26.18 | $25.65 | $25.87 | 211,612,000 |
August 05 2015 | $25.27 | $26.27 | $25.08 | $25.82 | 397,250,400 |
August 04 2015 | $26.27 | $26.33 | $25.34 | $25.65 | 496,554,400 |
August 03 2015 | $27.18 | $27.42 | $26.29 | $26.50 | 279,904,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
