The closing price for Apple (AAPL) in September 2022 was $136.21, on September 30, 2022. It was down 11.8% for the month. The latest price is $202.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $139.24 | $141.04 | $136.01 | $136.21 | 124,925,300 |
September 29 2022 | $143.99 | $144.60 | $138.65 | $140.43 | 128,138,200 |
September 28 2022 | $145.51 | $148.47 | $142.75 | $147.68 | 146,691,400 |
September 27 2022 | $150.54 | $152.49 | $147.79 | $149.57 | 84,442,700 |
September 26 2022 | $147.50 | $151.55 | $147.48 | $148.60 | 93,339,400 |
September 23 2022 | $149.01 | $149.29 | $146.42 | $148.26 | 96,029,900 |
September 22 2022 | $150.18 | $152.24 | $148.73 | $150.54 | 86,652,500 |
September 21 2022 | $155.07 | $156.45 | $151.38 | $151.50 | 101,696,800 |
September 20 2022 | $151.19 | $155.80 | $150.87 | $154.64 | 107,689,800 |
September 19 2022 | $147.16 | $152.33 | $146.95 | $152.25 | 81,474,200 |
September 16 2022 | $149.03 | $149.17 | $146.23 | $148.53 | 162,278,800 |
September 15 2022 | $152.42 | $153.00 | $149.20 | $150.17 | 90,481,100 |
September 14 2022 | $152.56 | $154.83 | $151.39 | $153.07 | 87,965,400 |
September 13 2022 | $157.59 | $158.22 | $151.16 | $151.62 | 122,656,600 |
September 12 2022 | $157.29 | $161.89 | $157.00 | $161.07 | 104,956,000 |
September 09 2022 | $153.23 | $155.54 | $152.52 | $155.10 | 68,028,800 |
September 08 2022 | $152.41 | $154.10 | $150.48 | $152.23 | 84,923,800 |
September 07 2022 | $152.59 | $154.41 | $151.39 | $153.71 | 87,449,600 |
September 06 2022 | $154.21 | $154.82 | $151.47 | $152.30 | 73,714,800 |
September 02 2022 | $157.45 | $158.05 | $152.73 | $153.56 | 76,957,800 |
September 01 2022 | $154.38 | $156.14 | $152.44 | $155.68 | 74,229,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
