The price for Apple (AAPL) today is $263.29. It is down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $263.64 | $264.22 | $263.29 | $263.29 | 244,242 |
April 16 2026 18:30 | $263.59 | $264.54 | $263.56 | $264.41 | 72,978 |
April 16 2026 17:30 | $263.54 | $264.16 | $263.30 | $263.94 | 60,139 |
April 16 2026 16:30 | $264.09 | $264.16 | $263.16 | $263.17 | 78,014 |
April 16 2026 15:30 | $262.23 | $263.74 | $262.20 | $263.73 | 95,299 |
April 16 2026 14:30 | $262.05 | $262.59 | $261.27 | $262.45 | 129,592 |
April 16 2026 13:30 | $266.61 | $267.19 | $262.03 | $262.11 | 209,691 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
