The closing price for Apple (AAPL) in November 2021 was $162.06, on November 30, 2021. It was up 11.1% for the month. The latest price is $227.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $156.85 | $162.28 | $156.79 | $162.06 | 174,048,100 |
November 29 2021 | $156.25 | $158.03 | $155.68 | $157.10 | 88,748,200 |
November 26 2021 | $156.44 | $157.31 | $153.30 | $153.74 | 76,959,800 |
November 24 2021 | $157.60 | $158.96 | $156.51 | $158.77 | 69,463,600 |
November 23 2021 | $157.96 | $158.63 | $155.94 | $158.25 | 96,041,900 |
November 22 2021 | $158.51 | $162.45 | $157.84 | $157.86 | 117,467,900 |
November 19 2021 | $154.56 | $157.86 | $153.46 | $157.40 | 117,305,600 |
November 18 2021 | $150.70 | $155.56 | $150.05 | $154.78 | 137,827,700 |
November 17 2021 | $148.04 | $151.96 | $148.03 | $150.48 | 88,807,000 |
November 16 2021 | $147.00 | $148.52 | $146.41 | $148.04 | 59,256,200 |
November 15 2021 | $147.42 | $148.90 | $146.50 | $147.06 | 59,222,800 |
November 12 2021 | $145.52 | $147.45 | $144.59 | $147.05 | 63,804,000 |
November 11 2021 | $146.04 | $146.50 | $144.79 | $144.97 | 41,000,000 |
November 10 2021 | $147.08 | $147.19 | $144.95 | $145.02 | 65,187,100 |
November 09 2021 | $147.26 | $148.46 | $147.12 | $147.85 | 56,787,900 |
November 08 2021 | $148.44 | $148.60 | $147.22 | $147.49 | 55,020,900 |
November 05 2021 | $148.91 | $149.22 | $147.12 | $148.32 | 65,463,900 |
November 04 2021 | $148.39 | $149.23 | $147.47 | $147.79 | 60,394,600 |
November 03 2021 | $147.23 | $148.77 | $146.67 | $148.30 | 54,511,500 |
November 02 2021 | $145.53 | $148.38 | $145.52 | $146.87 | 69,122,000 |
November 01 2021 | $145.86 | $146.55 | $144.69 | $145.83 | 74,588,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
