The closing price for Apple (AAPL) in November 2021 was $162.24, on November 30, 2021. It was up 11.1% for the month. The latest price is $195.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $157.03 | $162.46 | $156.96 | $162.24 | 174,048,100 |
November 29 2021 | $156.42 | $158.21 | $155.85 | $157.28 | 88,748,200 |
November 26 2021 | $156.62 | $157.48 | $153.47 | $153.91 | 76,959,800 |
November 24 2021 | $157.78 | $159.14 | $156.69 | $158.95 | 69,463,600 |
November 23 2021 | $158.14 | $158.81 | $156.12 | $158.43 | 96,041,900 |
November 22 2021 | $158.69 | $162.64 | $158.02 | $158.04 | 117,467,900 |
November 19 2021 | $154.74 | $158.04 | $153.64 | $157.58 | 117,305,600 |
November 18 2021 | $150.87 | $155.74 | $150.22 | $154.95 | 137,827,700 |
November 17 2021 | $148.21 | $152.13 | $148.20 | $150.65 | 88,807,000 |
November 16 2021 | $147.17 | $148.69 | $146.58 | $148.21 | 59,256,200 |
November 15 2021 | $147.59 | $149.07 | $146.67 | $147.23 | 59,222,800 |
November 12 2021 | $145.69 | $147.62 | $144.75 | $147.22 | 63,804,000 |
November 11 2021 | $146.21 | $146.67 | $144.95 | $145.14 | 41,000,000 |
November 10 2021 | $147.25 | $147.35 | $145.12 | $145.19 | 65,187,100 |
November 09 2021 | $147.42 | $148.63 | $147.29 | $148.02 | 56,787,900 |
November 08 2021 | $148.61 | $148.77 | $147.38 | $147.66 | 55,020,900 |
November 05 2021 | $149.08 | $149.39 | $147.29 | $148.48 | 65,463,900 |
November 04 2021 | $148.56 | $149.39 | $147.64 | $147.95 | 60,394,600 |
November 03 2021 | $147.40 | $148.94 | $146.84 | $148.47 | 54,511,500 |
November 02 2021 | $145.70 | $148.55 | $145.69 | $147.03 | 69,122,000 |
November 01 2021 | $146.02 | $146.72 | $144.86 | $145.99 | 74,588,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
