The closing price for Toronto Dominion Bank (TD) on Friday was $63.96. It was up 0.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $63.96 | $63.96 | $63.96 | $63.96 | — |
May 02 2025 19:30 | $63.98 | $63.98 | $63.80 | $63.94 | 340,103 |
May 02 2025 18:30 | $64.00 | $64.07 | $63.93 | $63.97 | 145,458 |
May 02 2025 17:30 | $63.95 | $64.01 | $63.90 | $63.99 | 105,861 |
May 02 2025 16:30 | $64.03 | $64.04 | $63.85 | $63.95 | 110,827 |
May 02 2025 15:30 | $63.84 | $64.18 | $63.84 | $64.03 | 169,508 |
May 02 2025 14:30 | $63.85 | $64.00 | $63.83 | $63.84 | 113,293 |
May 02 2025 13:30 | $63.77 | $63.91 | $63.54 | $63.85 | 169,678 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
