| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $95.10 | $96.52 | $94.92 | $96.38 | 6,442,400 |
March 30 2023 | $94.59 | $94.68 | $93.76 | $94.30 | 5,199,300 |
March 29 2023 | $93.28 | $93.98 | $92.56 | $93.86 | 6,780,200 |
March 28 2023 | $93.37 | $93.50 | $91.95 | $92.43 | 4,815,400 |
March 27 2023 | $94.23 | $94.68 | $93.53 | $93.71 | 4,627,700 |
March 24 2023 | $92.36 | $93.35 | $92.14 | $93.32 | 5,269,100 |
March 23 2023 | $92.23 | $93.09 | $91.79 | $92.36 | 4,525,000 |
March 22 2023 | $93.85 | $94.52 | $92.17 | $92.19 | 3,606,700 |
March 21 2023 | $93.44 | $93.66 | $92.60 | $93.59 | 4,475,000 |
March 20 2023 | $92.57 | $93.46 | $92.49 | $93.15 | 6,075,700 |
March 17 2023 | $94.23 | $94.42 | $91.86 | $92.33 | 10,848,100 |
March 16 2023 | $92.38 | $94.49 | $92.32 | $94.25 | 5,289,100 |
March 15 2023 | $92.80 | $93.22 | $92.04 | $93.08 | 5,712,100 |
March 14 2023 | $94.49 | $94.70 | $92.65 | $93.80 | 5,093,900 |
March 13 2023 | $91.94 | $94.42 | $91.74 | $93.45 | 6,553,000 |
March 10 2023 | $93.05 | $93.65 | $91.90 | $92.28 | 7,042,400 |
March 09 2023 | $95.07 | $95.15 | $92.80 | $93.13 | 5,146,000 |
March 08 2023 | $95.10 | $95.43 | $94.47 | $94.61 | 6,252,600 |
March 07 2023 | $97.90 | $98.13 | $95.01 | $95.16 | 6,349,000 |
March 06 2023 | $99.47 | $99.56 | $97.68 | $97.79 | 5,005,100 |
March 03 2023 | $97.94 | $99.47 | $97.80 | $99.41 | 4,982,400 |
March 02 2023 | $95.43 | $98.01 | $95.43 | $97.68 | 5,209,900 |
March 01 2023 | $95.84 | $96.47 | $95.55 | $95.97 | 3,963,500 |
February 28 2023 | $95.03 | $97.48 | $94.88 | $96.81 | 7,877,000 |
February 27 2023 | $96.40 | $96.42 | $94.85 | $94.96 | 4,489,800 |
