The closing price for Abercrombie & Fitch (ANF) in 2017 was $15.84, on December 29, 2017. It was up 58.9% for the year. The latest price is $88.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.54 | $16.76 | $15.77 | $15.84 | 2,856,165 |
December 28 2017 | $16.57 | $16.67 | $16.42 | $16.55 | 1,487,350 |
December 27 2017 | $17.25 | $17.25 | $16.37 | $16.57 | 2,116,171 |
December 26 2017 | $16.46 | $17.36 | $16.39 | $17.29 | 1,685,549 |
December 22 2017 | $16.59 | $16.61 | $16.25 | $16.53 | 835,198 |
December 21 2017 | $16.26 | $16.73 | $16.26 | $16.62 | 1,258,222 |
December 20 2017 | $16.26 | $16.43 | $16.11 | $16.25 | 1,240,158 |
December 19 2017 | $16.12 | $16.30 | $15.88 | $16.15 | 1,558,980 |
December 18 2017 | $15.26 | $16.35 | $15.26 | $16.20 | 2,898,416 |
December 15 2017 | $15.47 | $15.75 | $15.16 | $15.18 | 3,744,885 |
December 14 2017 | $16.07 | $16.29 | $15.23 | $15.42 | 2,588,907 |
December 13 2017 | $15.87 | $16.26 | $15.87 | $16.04 | 1,626,507 |
December 12 2017 | $16.31 | $16.48 | $15.85 | $15.86 | 1,810,962 |
December 11 2017 | $16.31 | $16.35 | $16.08 | $16.27 | 2,145,137 |
December 08 2017 | $16.16 | $16.43 | $15.94 | $16.36 | 2,283,564 |
December 07 2017 | $16.06 | $16.43 | $15.90 | $16.16 | 2,069,853 |
December 06 2017 | $15.81 | $16.29 | $15.72 | $16.04 | 3,602,330 |
December 05 2017 | $15.86 | $15.94 | $15.16 | $15.57 | 3,934,182 |
December 04 2017 | $15.99 | $16.59 | $15.67 | $15.71 | 3,688,712 |
December 01 2017 | $15.70 | $15.98 | $15.18 | $15.78 | 3,321,461 |
November 30 2017 | $15.63 | $16.26 | $15.55 | $15.77 | 3,300,285 |
November 29 2017 | $15.83 | $16.57 | $15.78 | $15.90 | 5,319,365 |
November 28 2017 | $14.86 | $16.08 | $14.86 | $15.93 | 4,011,457 |
November 27 2017 | $15.06 | $15.32 | $14.48 | $14.81 | 3,249,728 |
November 24 2017 | $15.05 | $15.38 | $14.94 | $15.03 | 1,947,016 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
