The closing price for Abercrombie & Fitch (ANF) in October 2019 was $15.77, on October 31, 2019. It was up 3% for the month. The latest price is $118.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $16.26 | $16.26 | $15.62 | $15.77 | 1,984,680 |
October 30 2019 | $16.99 | $17.10 | $16.18 | $16.32 | 1,558,566 |
October 29 2019 | $16.89 | $17.09 | $16.67 | $16.99 | 1,628,243 |
October 28 2019 | $16.48 | $16.91 | $16.19 | $16.89 | 3,830,470 |
October 25 2019 | $15.63 | $16.42 | $15.62 | $16.41 | 1,803,146 |
October 24 2019 | $15.84 | $15.91 | $15.31 | $15.86 | 1,171,434 |
October 23 2019 | $16.04 | $16.04 | $15.70 | $15.83 | 1,187,035 |
October 22 2019 | $15.75 | $16.00 | $15.45 | $15.91 | 1,553,787 |
October 21 2019 | $15.73 | $16.16 | $15.70 | $15.73 | 1,995,580 |
October 18 2019 | $15.13 | $15.60 | $15.09 | $15.51 | 2,290,443 |
October 17 2019 | $15.45 | $15.72 | $15.37 | $15.71 | 1,507,421 |
October 16 2019 | $14.90 | $15.46 | $14.89 | $15.35 | 2,186,728 |
October 15 2019 | $14.82 | $15.25 | $14.63 | $14.92 | 1,868,455 |
October 14 2019 | $14.73 | $14.87 | $14.32 | $14.76 | 2,090,620 |
October 11 2019 | $14.57 | $15.15 | $14.57 | $14.82 | 3,042,515 |
October 10 2019 | $14.18 | $14.63 | $14.16 | $14.23 | 2,055,006 |
October 09 2019 | $13.76 | $14.38 | $13.61 | $14.17 | 3,518,839 |
October 08 2019 | $13.73 | $13.86 | $13.52 | $13.70 | 2,610,047 |
October 07 2019 | $14.01 | $14.14 | $13.81 | $13.94 | 2,052,783 |
October 04 2019 | $14.38 | $14.41 | $13.94 | $14.00 | 1,612,842 |
October 03 2019 | $14.04 | $14.38 | $13.64 | $14.34 | 2,432,777 |
October 02 2019 | $14.57 | $14.61 | $14.12 | $14.13 | 2,063,872 |
October 01 2019 | $15.31 | $15.51 | $14.72 | $14.74 | 2,054,765 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
