On May 31, 2023, Accenture (ACN) had a market capitalization of $188.1B, based on 638.74M shares at a price of $294.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $294.55 | 5,270,100 | 638,743,400 | $188,139,888,365.46 |
May 30 2023 | $296.96 | 6,238,600 | 638,743,400 | $189,683,539,540.24 |
May 26 2023 | $292.31 | 4,578,800 | 638,743,400 | $186,713,063,358.54 |
May 25 2023 | $280.91 | 3,689,600 | 638,743,400 | $179,431,516,347.22 |
May 24 2023 | $276.16 | 2,815,100 | 638,743,400 | $176,393,461,113.80 |
May 23 2023 | $277.39 | 2,219,800 | 638,743,400 | $177,180,648,479.96 |
May 22 2023 | $280.13 | 2,044,100 | 638,743,400 | $178,933,360,369.56 |
May 19 2023 | $279.13 | 2,213,300 | 638,743,400 | $178,293,786,603.14 |
May 18 2023 | $276.79 | 1,869,700 | 638,743,400 | $176,799,318,670.16 |
May 17 2023 | $274.05 | 2,486,600 | 638,743,400 | $175,046,606,780.56 |
May 16 2023 | $268.81 | 2,079,000 | 638,743,400 | $171,700,996,600.04 |
May 15 2023 | $267.19 | 2,762,700 | 638,743,400 | $170,667,829,150.54 |
May 12 2023 | $266.89 | 2,664,400 | 638,743,400 | $170,471,032,309.00 |
May 11 2023 | $262.15 | 2,915,700 | 638,743,400 | $167,445,240,948.86 |
May 10 2023 | $258.89 | 2,800,200 | 638,743,400 | $165,366,514,427.90 |
May 09 2023 | $253.68 | 2,712,000 | 638,743,400 | $162,039,427,805.98 |
May 08 2023 | $254.97 | 1,843,000 | 638,743,400 | $162,863,470,666.32 |
May 05 2023 | $255.77 | 2,592,100 | 638,743,400 | $163,373,954,391.60 |
May 04 2023 | $256.59 | 2,586,200 | 638,743,400 | $163,896,701,990.16 |
May 03 2023 | $264.95 | 1,951,200 | 638,743,400 | $169,234,872,206.98 |
May 02 2023 | $266.45 | 1,728,300 | 638,743,400 | $170,194,264,793.78 |
May 01 2023 | $269.03 | 1,165,600 | 638,743,400 | $171,842,478,263.14 |
