The closing price for Acadia Healthcare (ACHC) in January 2002 was $1.52, on January 31, 2002. The latest price is $13.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $1.60 | $1.60 | $1.52 | $1.52 | 300 |
January 30 2002 | $1.68 | $1.68 | $1.52 | $1.60 | 9,650 |
January 29 2002 | $1.80 | $1.80 | $1.68 | $1.72 | 7,875 |
January 28 2002 | $1.68 | $1.80 | $1.68 | $1.68 | 5,350 |
January 25 2002 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
January 24 2002 | $1.64 | $1.68 | $1.64 | $1.68 | 500 |
January 23 2002 | $1.64 | $1.64 | $1.64 | $1.64 | 50 |
January 22 2002 | $1.60 | $1.76 | $1.60 | $1.76 | 10,175 |
January 18 2002 | $1.62 | $1.76 | $1.62 | $1.76 | 725 |
January 17 2002 | $1.76 | $1.76 | $1.62 | $1.76 | 750 |
January 16 2002 | $1.60 | $1.76 | $1.60 | $1.76 | 1,500 |
January 15 2002 | $1.80 | $1.80 | $1.56 | $1.56 | 1,275 |
January 14 2002 | $1.80 | $1.80 | $1.64 | $1.64 | 4,225 |
January 11 2002 | $1.68 | $1.80 | $1.60 | $1.80 | 40,000 |
January 10 2002 | $1.58 | $1.58 | $1.58 | $1.58 | 175 |
January 09 2002 | $1.70 | $1.70 | $1.68 | $1.68 | 20,325 |
January 08 2002 | $1.68 | $1.68 | $1.68 | $1.68 | 2,850 |
January 07 2002 | $1.72 | $1.72 | $1.60 | $1.68 | 9,950 |
January 04 2002 | $1.56 | $1.70 | $1.56 | $1.60 | 5,775 |
January 03 2002 | $1.40 | $1.60 | $1.40 | $1.60 | 18,500 |
January 02 2002 | $1.52 | $1.52 | $1.40 | $1.52 | 13,425 |
Daily pricing data for Acadia Healthcare dates back to 3/3/1994, and may be incomplete.
