ACWI returned -18.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $81.13 | $81.36 | $80.67 | $81.19 | 4,201,951 |
December 29 2022 | $81.08 | $81.86 | $80.93 | $81.68 | 5,039,100 |
December 28 2022 | $81.35 | $81.67 | $80.28 | $80.28 | 3,474,654 |
December 27 2022 | $81.45 | $81.64 | $81.01 | $81.34 | 4,102,267 |
December 23 2022 | $80.84 | $81.37 | $80.51 | $81.36 | 4,502,250 |
December 22 2022 | $81.45 | $81.48 | $79.96 | $80.99 | 5,524,923 |
December 21 2022 | $81.42 | $82.21 | $81.29 | $81.98 | 3,799,281 |
December 20 2022 | $80.73 | $81.26 | $80.45 | $80.91 | 9,583,283 |
December 19 2022 | $81.41 | $81.44 | $80.45 | $80.73 | 5,020,395 |
December 16 2022 | $81.45 | $81.80 | $80.87 | $81.23 | 4,681,057 |
December 15 2022 | $83.10 | $83.25 | $81.70 | $82.02 | 3,598,183 |
December 14 2022 | $84.46 | $85.13 | $83.46 | $84.09 | 6,056,043 |
December 13 2022 | $86.01 | $86.01 | $83.98 | $84.42 | 9,199,598 |
December 12 2022 | $83.06 | $83.65 | $82.79 | $83.64 | 7,170,703 |
December 09 2022 | $83.30 | $83.72 | $82.88 | $82.90 | 7,892,819 |
December 08 2022 | $83.03 | $83.49 | $82.73 | $83.30 | 2,221,026 |
December 07 2022 | $82.63 | $83.09 | $82.47 | $82.67 | 4,579,304 |
December 06 2022 | $83.77 | $83.86 | $82.42 | $82.82 | 4,401,374 |
December 05 2022 | $84.67 | $84.85 | $83.44 | $83.71 | 16,178,470 |
December 02 2022 | $84.28 | $85.38 | $84.25 | $85.16 | 4,086,443 |
December 01 2022 | $85.51 | $85.78 | $84.77 | $85.24 | 5,332,327 |
November 30 2022 | $83.19 | $85.12 | $82.65 | $85.12 | 6,897,359 |
November 29 2022 | $82.88 | $83.17 | $82.45 | $82.76 | 3,482,360 |
November 28 2022 | $83.25 | $83.58 | $82.46 | $82.59 | 10,513,610 |
November 25 2022 | $83.71 | $83.91 | $83.61 | $83.81 | 1,664,637 |
