ACWI returned -2.3% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $86.75 | $87.02 | $86.29 | $86.99 | 3,220,045 |
October 30 2023 | $86.34 | $86.78 | $86.04 | $86.60 | 2,524,862 |
October 27 2023 | $86.41 | $86.45 | $85.36 | $85.61 | 2,660,060 |
October 26 2023 | $86.50 | $86.70 | $85.70 | $85.91 | 2,376,551 |
October 25 2023 | $87.56 | $87.56 | $86.69 | $86.80 | 2,571,206 |
October 24 2023 | $87.65 | $88.13 | $87.40 | $87.92 | 1,578,343 |
October 23 2023 | $86.96 | $87.96 | $86.64 | $87.29 | 3,015,157 |
October 20 2023 | $88.20 | $88.31 | $87.34 | $87.35 | 3,276,989 |
October 19 2023 | $89.14 | $89.57 | $88.26 | $88.41 | 2,798,534 |
October 18 2023 | $90.01 | $90.12 | $89.00 | $89.21 | 5,959,252 |
October 17 2023 | $89.77 | $90.92 | $89.75 | $90.50 | 5,424,181 |
October 16 2023 | $89.95 | $90.62 | $89.90 | $90.47 | 4,269,576 |
October 13 2023 | $90.31 | $90.53 | $89.31 | $89.64 | 5,099,371 |
October 12 2023 | $90.95 | $90.95 | $89.71 | $90.16 | 2,831,785 |
October 11 2023 | $90.82 | $90.94 | $90.26 | $90.85 | 1,612,835 |
October 10 2023 | $90.10 | $90.89 | $89.99 | $90.44 | 4,807,317 |
October 09 2023 | $88.76 | $89.79 | $88.69 | $89.68 | 3,179,680 |
October 06 2023 | $87.92 | $89.64 | $87.58 | $89.36 | 5,040,275 |
October 05 2023 | $88.18 | $88.42 | $87.63 | $88.27 | 8,876,292 |
October 04 2023 | $87.74 | $88.19 | $87.31 | $88.05 | 1,850,912 |
October 03 2023 | $88.28 | $88.55 | $87.39 | $87.67 | 1,968,848 |
October 02 2023 | $89.05 | $89.18 | $88.41 | $88.86 | 1,748,725 |
