ACWI returned 3.4% in November 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $119.11 | $119.93 | $119.03 | $119.78 | 1,756,635 |
November 27 2024 | $119.19 | $119.44 | $118.66 | $118.98 | 1,367,902 |
November 26 2024 | $119.07 | $119.21 | $118.64 | $119.07 | 1,691,504 |
November 25 2024 | $119.35 | $119.46 | $118.48 | $118.89 | 1,392,794 |
November 22 2024 | $118.05 | $118.56 | $117.99 | $118.48 | 2,370,426 |
November 21 2024 | $117.99 | $118.30 | $117.16 | $118.05 | 3,614,953 |
November 20 2024 | $117.57 | $117.61 | $116.59 | $117.61 | 1,851,017 |
November 19 2024 | $116.54 | $117.76 | $116.33 | $117.61 | 2,115,394 |
November 18 2024 | $116.84 | $117.49 | $116.61 | $117.29 | 2,145,703 |
November 15 2024 | $117.39 | $117.39 | $116.39 | $116.70 | 2,126,852 |
November 14 2024 | $118.45 | $118.65 | $117.70 | $117.80 | 1,081,986 |
November 13 2024 | $118.49 | $118.69 | $117.92 | $118.35 | 2,627,638 |
November 12 2024 | $119.11 | $119.14 | $118.05 | $118.58 | 1,440,838 |
November 11 2024 | $119.64 | $119.73 | $119.12 | $119.47 | 1,885,367 |
November 08 2024 | $119.30 | $119.51 | $119.03 | $119.32 | 1,200,412 |
November 07 2024 | $119.17 | $119.87 | $119.10 | $119.64 | 1,079,849 |
November 06 2024 | $117.78 | $118.46 | $117.21 | $118.31 | 3,767,204 |
November 05 2024 | $115.92 | $116.93 | $115.91 | $116.91 | 1,754,887 |
November 04 2024 | $115.89 | $116.16 | $115.28 | $115.56 | 1,935,730 |
November 01 2024 | $115.81 | $116.39 | $115.50 | $115.58 | 1,897,011 |
