On December 31, 1997, Adobe Systems (ADBE) had a market capitalization of $2.8B, based on 556.68M shares at a price of $5.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $5.09 | 13,396,000 | 556,680,000 | $2,833,668,204.00 |
December 30 1997 | $4.96 | 8,182,400 | 556,680,000 | $2,760,687,456.00 |
December 29 1997 | $4.73 | 5,199,200 | 556,680,000 | $2,634,933,444.00 |
December 26 1997 | $4.66 | 871,200 | 556,680,000 | $2,592,013,416.00 |
December 24 1997 | $4.57 | 2,867,200 | 556,680,000 | $2,544,806,952.00 |
December 23 1997 | $4.48 | 6,749,600 | 556,680,000 | $2,493,314,052.00 |
December 22 1997 | $4.59 | 17,584,000 | 556,680,000 | $2,553,379,824.00 |
December 19 1997 | $4.55 | 27,788,000 | 556,680,000 | $2,531,947,644.00 |
December 18 1997 | $4.27 | 8,961,600 | 556,680,000 | $2,377,413,276.00 |
December 17 1997 | $4.32 | 14,448,800 | 556,680,000 | $2,403,187,560.00 |
December 16 1997 | $4.28 | 13,145,600 | 556,680,000 | $2,381,699,712.00 |
December 15 1997 | $4.47 | 16,588,000 | 556,680,000 | $2,489,027,616.00 |
December 12 1997 | $4.35 | 27,641,600 | 556,680,000 | $2,420,333,304.00 |
December 11 1997 | $4.82 | 12,793,600 | 556,680,000 | $2,682,139,908.00 |
December 10 1997 | $5.01 | 11,936,000 | 556,680,000 | $2,789,412,144.00 |
December 09 1997 | $5.13 | 8,460,800 | 556,680,000 | $2,858,050,788.00 |
December 08 1997 | $5.24 | 8,631,200 | 556,680,000 | $2,918,172,228.00 |
December 05 1997 | $5.06 | 6,219,200 | 556,680,000 | $2,815,130,760.00 |
December 04 1997 | $5.13 | 2,852,800 | 556,680,000 | $2,858,050,788.00 |
December 03 1997 | $5.20 | 5,239,200 | 556,680,000 | $2,892,397,944.00 |
December 02 1997 | $5.13 | 4,308,800 | 556,680,000 | $2,858,050,788.00 |
December 01 1997 | $5.28 | 5,520,800 | 556,680,000 | $2,939,604,408.00 |
November 28 1997 | $5.18 | 1,525,600 | 556,680,000 | $2,883,825,072.00 |
November 26 1997 | $5.15 | 2,074,400 | 556,680,000 | $2,866,623,660.00 |
November 25 1997 | $5.22 | 5,048,800 | 556,680,000 | $2,905,257,252.00 |
