On January 31, 2018, Adobe Systems (ADBE) had a market capitalization of $99.8B, based on 499.43M shares at a price of $199.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $199.76 | 2,747,576 | 499,433,000 | $99,766,736,080.00 |
January 30 2018 | $196.90 | 3,343,348 | 499,433,000 | $98,338,357,700.00 |
January 29 2018 | $198.23 | 1,938,978 | 499,433,000 | $99,002,603,590.00 |
January 26 2018 | $201.30 | 2,338,080 | 499,433,000 | $100,535,862,900.00 |
January 25 2018 | $197.51 | 2,574,213 | 499,433,000 | $98,643,011,830.00 |
January 24 2018 | $197.78 | 3,250,450 | 499,433,000 | $98,777,858,740.00 |
January 23 2018 | $200.09 | 3,980,994 | 499,433,000 | $99,931,548,970.00 |
January 22 2018 | $197.84 | 1,701,342 | 499,433,000 | $98,807,824,720.00 |
January 19 2018 | $195.73 | 2,342,979 | 499,433,000 | $97,754,021,090.00 |
January 18 2018 | $196.20 | 2,539,356 | 499,433,000 | $97,988,754,600.00 |
January 17 2018 | $196.49 | 2,969,469 | 499,433,000 | $98,133,590,170.00 |
January 16 2018 | $192.46 | 4,595,560 | 499,433,000 | $96,120,875,180.00 |
January 12 2018 | $195.05 | 4,246,044 | 499,433,000 | $97,414,406,650.00 |
January 11 2018 | $188.92 | 1,600,065 | 499,433,000 | $94,352,882,360.00 |
January 10 2018 | $187.11 | 1,664,485 | 499,433,000 | $93,448,908,630.00 |
January 09 2018 | $186.70 | 1,804,423 | 499,433,000 | $93,244,141,100.00 |
January 08 2018 | $185.04 | 2,087,952 | 499,433,000 | $92,415,082,320.00 |
January 05 2018 | $185.34 | 2,376,524 | 499,433,000 | $92,564,912,220.00 |
January 04 2018 | $183.22 | 2,211,383 | 499,433,000 | $91,506,114,260.00 |
January 03 2018 | $181.04 | 2,561,213 | 499,433,000 | $90,417,350,320.00 |
January 02 2018 | $177.70 | 2,432,814 | 499,433,000 | $88,749,244,100.00 |
