| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $505.44 | $518.58 | $505.44 | $509.90 | 2,796,314 |
September 28 2023 | $500.00 | $508.68 | $499.25 | $504.67 | 2,720,174 |
September 27 2023 | $507.51 | $509.25 | $498.70 | $502.60 | 3,311,103 |
September 26 2023 | $510.14 | $510.14 | $502.01 | $506.30 | 2,375,405 |
September 25 2023 | $511.45 | $514.25 | $507.22 | $511.60 | 2,219,542 |
September 22 2023 | $513.09 | $518.15 | $508.83 | $512.90 | 2,702,856 |
September 21 2023 | $519.48 | $526.29 | $513.40 | $513.88 | 3,846,952 |
September 20 2023 | $541.69 | $548.85 | $535.73 | $535.78 | 2,628,934 |
September 19 2023 | $531.35 | $542.40 | $529.47 | $541.69 | 2,386,600 |
September 18 2023 | $524.23 | $533.98 | $522.18 | $532.42 | 2,650,669 |
September 15 2023 | $532.11 | $537.69 | $523.62 | $528.89 | 9,774,477 |
September 14 2023 | $551.09 | $555.19 | $544.34 | $552.16 | 4,786,850 |
September 13 2023 | $557.02 | $559.85 | $546.43 | $553.56 | 3,465,169 |
September 12 2023 | $555.63 | $559.09 | $540.37 | $542.21 | 3,961,254 |
September 11 2023 | $562.00 | $565.43 | $556.70 | $564.50 | 2,083,293 |
September 08 2023 | $568.90 | $570.24 | $558.03 | $560.36 | 2,265,288 |
September 07 2023 | $554.00 | $561.83 | $551.08 | $560.46 | 2,089,396 |
September 06 2023 | $560.45 | $564.06 | $555.85 | $561.94 | 2,299,883 |
September 05 2023 | $557.88 | $567.59 | $555.42 | $564.88 | 2,349,719 |
September 01 2023 | $564.80 | $569.98 | $558.52 | $563.21 | 2,234,067 |
