On November 6, Color Star Technology (ADD) had a market capitalization of $63.8M, based on 162,700 shares at a price of $392.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 06 2024 21:00 | $392.00 | — | 162,700 | $63,778,400.00 |
November 06 2024 20:30 | $392.00 | 172 | 162,700 | $63,778,400.00 |
November 06 2024 19:30 | $396.50 | 25 | 162,700 | $64,510,550.00 |
November 06 2024 18:30 | $392.75 | 3 | 162,700 | $63,900,425.00 |
November 06 2024 17:30 | $395.00 | 65 | 162,700 | $64,266,500.00 |
November 06 2024 16:30 | $392.25 | 58 | 162,700 | $63,819,075.00 |
November 06 2024 15:30 | $390.00 | 53 | 162,700 | $63,453,000.00 |
November 06 2024 14:30 | $394.25 | 46 | 162,700 | $64,144,475.00 |
