On December 30, 2022, Analog Devices (ADI) had a market capitalization of $80.6B, based on 515.76M shares at a price of $156.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $156.21 | 1,619,400 | 515,757,000 | $80,565,885,213.00 |
December 29 2022 | $156.16 | 2,148,900 | 515,757,000 | $80,541,283,604.10 |
December 28 2022 | $152.64 | 1,499,900 | 515,757,000 | $78,724,013,814.60 |
December 27 2022 | $154.47 | 1,932,000 | 515,757,000 | $79,667,023,913.40 |
December 23 2022 | $156.03 | 1,498,300 | 515,757,000 | $80,472,533,196.00 |
December 22 2022 | $155.94 | 2,972,000 | 515,757,000 | $80,428,332,821.10 |
December 21 2022 | $159.43 | 2,181,400 | 515,757,000 | $82,226,003,844.60 |
December 20 2022 | $156.49 | 2,102,300 | 515,757,000 | $80,713,236,987.90 |
December 19 2022 | $157.27 | 2,621,800 | 515,757,000 | $81,111,040,362.00 |
December 16 2022 | $158.87 | 7,411,900 | 515,757,000 | $81,936,199,986.30 |
December 15 2022 | $158.17 | 3,985,000 | 515,757,000 | $81,577,645,719.90 |
December 14 2022 | $163.49 | 3,202,500 | 515,757,000 | $84,323,278,109.40 |
December 13 2022 | $167.12 | 4,778,100 | 515,757,000 | $86,194,599,232.50 |
December 12 2022 | $164.05 | 2,966,800 | 515,757,000 | $84,608,130,700.50 |
December 09 2022 | $160.64 | 2,514,900 | 515,757,000 | $82,849,760,360.40 |
December 08 2022 | $161.56 | 2,836,300 | 515,757,000 | $83,326,216,677.00 |
December 07 2022 | $158.09 | 1,881,600 | 515,757,000 | $81,538,396,612.20 |
December 06 2022 | $158.57 | 3,572,100 | 515,757,000 | $81,783,948,519.90 |
December 05 2022 | $159.84 | 2,615,800 | 515,757,000 | $82,437,206,336.10 |
December 02 2022 | $160.59 | 3,055,200 | 515,757,000 | $82,825,210,327.20 |
December 01 2022 | $162.58 | 3,222,200 | 515,757,000 | $83,851,773,060.00 |
November 30 2022 | $162.99 | 5,396,300 | 515,757,000 | $84,062,047,188.90 |
November 29 2022 | $155.38 | 2,685,800 | 515,757,000 | $80,140,334,112.30 |
November 28 2022 | $155.50 | 3,910,900 | 515,757,000 | $80,199,027,258.90 |
November 25 2022 | $158.42 | 1,698,600 | 515,757,000 | $81,705,089,274.60 |
