The closing price for Star (STHO) yesterday was $8.61. It was down 3.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $8.62 | $8.64 | $8.59 | $8.61 | 1,174 |
September 24 2025 18:30 | $8.61 | $8.63 | $8.61 | $8.63 | 974 |
September 24 2025 17:30 | $8.63 | $8.64 | $8.62 | $8.64 | 1,000 |
September 24 2025 16:30 | $8.59 | $8.63 | $8.59 | $8.63 | 208 |
September 24 2025 15:30 | $8.62 | $8.62 | $8.57 | $8.58 | 968 |
September 24 2025 14:30 | $8.69 | $8.69 | $8.61 | $8.61 | 294 |
September 24 2025 13:30 | $8.92 | $8.92 | $8.92 | $8.92 | 2 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
