| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.49 | $1.50 | $1.47 | $1.48 | 1,359,789 |
December 30 1985 | $1.46 | $1.48 | $1.46 | $1.48 | 1,616,011 |
December 27 1985 | $1.46 | $1.47 | $1.46 | $1.46 | 752,524 |
December 26 1985 | $1.45 | $1.47 | $1.45 | $1.47 | 1,513,119 |
December 24 1985 | $1.46 | $1.46 | $1.44 | $1.45 | 506,390 |
December 23 1985 | $1.47 | $1.47 | $1.46 | $1.46 | 859,451 |
December 20 1985 | $1.46 | $1.47 | $1.45 | $1.47 | 3,248,161 |
December 19 1985 | $1.48 | $1.49 | $1.47 | $1.48 | 2,469,409 |
December 18 1985 | $1.48 | $1.49 | $1.47 | $1.48 | 2,989,922 |
December 17 1985 | $1.49 | $1.50 | $1.47 | $1.49 | 1,771,357 |
December 16 1985 | $1.46 | $1.49 | $1.45 | $1.49 | 2,655,019 |
December 13 1985 | $1.45 | $1.47 | $1.45 | $1.47 | 1,735,043 |
December 12 1985 | $1.44 | $1.45 | $1.42 | $1.45 | 2,174,856 |
December 11 1985 | $1.44 | $1.46 | $1.44 | $1.44 | 2,580,372 |
December 10 1985 | $1.45 | $1.46 | $1.45 | $1.45 | 815,067 |
December 09 1985 | $1.44 | $1.46 | $1.44 | $1.45 | 2,483,532 |
December 06 1985 | $1.46 | $1.46 | $1.44 | $1.44 | 1,250,845 |
December 05 1985 | $1.47 | $1.50 | $1.46 | $1.47 | 2,346,343 |
December 04 1985 | $1.43 | $1.46 | $1.42 | $1.46 | 950,238 |
December 03 1985 | $1.43 | $1.43 | $1.42 | $1.43 | 443,848 |
December 02 1985 | $1.43 | $1.44 | $1.42 | $1.43 | 470,076 |
November 29 1985 | $1.45 | $1.45 | $1.43 | $1.44 | 764,629 |
November 27 1985 | $1.42 | $1.45 | $1.42 | $1.44 | 843,311 |
November 26 1985 | $1.42 | $1.42 | $1.41 | $1.42 | 651,650 |
November 25 1985 | $1.41 | $1.42 | $1.41 | $1.42 | 472,093 |
