On December 29, 1995, Autodesk (ADSK) had a market capitalization of $1.5B, based on 185.4M shares at a price of $8.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.23 | 1,324,400 | 185,404,000 | $1,525,745,137.20 |
December 28 1995 | $8.23 | 2,908,800 | 185,404,000 | $1,525,745,137.20 |
December 27 1995 | $8.17 | 692,800 | 185,404,000 | $1,514,620,897.20 |
December 26 1995 | $8.47 | 939,200 | 185,404,000 | $1,570,297,718.40 |
December 22 1995 | $8.47 | 2,162,800 | 185,404,000 | $1,570,297,718.40 |
December 21 1995 | $8.41 | 2,425,600 | 185,404,000 | $1,559,154,938.00 |
December 20 1995 | $8.23 | 2,886,400 | 185,404,000 | $1,525,745,137.20 |
December 19 1995 | $8.65 | 2,822,400 | 185,404,000 | $1,603,707,519.20 |
December 18 1995 | $8.11 | 4,830,800 | 185,404,000 | $1,503,478,116.80 |
December 15 1995 | $8.53 | 3,868,400 | 185,404,000 | $1,581,440,498.80 |
December 14 1995 | $8.47 | 1,717,200 | 185,404,000 | $1,570,297,718.40 |
December 13 1995 | $9.25 | 1,282,000 | 185,404,000 | $1,715,079,702.00 |
December 12 1995 | $9.19 | 1,079,600 | 185,404,000 | $1,703,936,921.60 |
December 11 1995 | $9.37 | 1,578,800 | 185,404,000 | $1,737,346,722.40 |
December 08 1995 | $9.13 | 1,836,000 | 185,404,000 | $1,692,812,681.60 |
December 07 1995 | $8.92 | 2,041,200 | 185,404,000 | $1,653,822,220.40 |
December 06 1995 | $9.16 | 2,559,600 | 185,404,000 | $1,698,374,801.60 |
December 05 1995 | $8.53 | 1,832,400 | 185,404,000 | $1,581,440,498.80 |
December 04 1995 | $8.47 | 1,857,600 | 185,404,000 | $1,570,297,718.40 |
December 01 1995 | $8.53 | 2,541,200 | 185,404,000 | $1,581,440,498.80 |
November 30 1995 | $8.47 | 1,276,400 | 185,404,000 | $1,570,297,718.40 |
November 29 1995 | $8.65 | 3,508,400 | 185,404,000 | $1,603,707,519.20 |
November 28 1995 | $8.47 | 2,764,800 | 185,404,000 | $1,570,297,718.40 |
November 27 1995 | $8.44 | 1,457,200 | 185,404,000 | $1,564,735,598.40 |
November 24 1995 | $8.53 | 610,000 | 185,404,000 | $1,581,440,498.80 |
