| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $53.27 | $53.57 | $52.64 | $53.33 | 1,813,242 |
December 28 2023 | $54.19 | $54.57 | $53.39 | $53.46 | 2,042,281 |
December 27 2023 | $53.89 | $54.73 | $53.86 | $54.49 | 2,178,006 |
December 26 2023 | $53.96 | $54.23 | $53.54 | $53.90 | 1,397,776 |
December 22 2023 | $54.34 | $54.87 | $53.70 | $53.77 | 2,588,336 |
December 21 2023 | $53.52 | $53.84 | $52.83 | $53.12 | 1,815,073 |
December 20 2023 | $53.90 | $54.04 | $52.56 | $52.57 | 2,253,713 |
December 19 2023 | $53.18 | $54.41 | $53.04 | $53.90 | 2,543,182 |
December 18 2023 | $52.78 | $53.09 | $52.21 | $52.96 | 2,564,828 |
December 15 2023 | $52.83 | $53.08 | $52.44 | $52.51 | 4,819,089 |
December 14 2023 | $52.77 | $54.28 | $52.60 | $53.02 | 4,113,396 |
December 13 2023 | $48.99 | $52.12 | $48.64 | $52.08 | 4,072,676 |
December 12 2023 | $49.82 | $49.87 | $48.70 | $48.91 | 2,345,141 |
December 11 2023 | $49.19 | $49.84 | $48.58 | $49.74 | 2,652,760 |
December 08 2023 | $50.08 | $50.84 | $49.55 | $49.82 | 3,092,947 |
December 07 2023 | $51.77 | $51.77 | $50.88 | $51.05 | 2,079,522 |
December 06 2023 | $51.73 | $52.19 | $51.28 | $51.46 | 1,980,901 |
December 05 2023 | $51.63 | $51.87 | $50.91 | $51.43 | 3,060,107 |
December 04 2023 | $52.02 | $52.39 | $51.48 | $52.03 | 4,179,674 |
December 01 2023 | $52.18 | $53.18 | $51.96 | $52.88 | 4,516,997 |
November 30 2023 | $51.24 | $52.26 | $50.72 | $52.21 | 5,371,736 |
November 29 2023 | $51.81 | $51.81 | $50.81 | $51.54 | 3,480,911 |
November 28 2023 | $49.36 | $51.55 | $49.36 | $51.54 | 5,349,679 |
November 27 2023 | $48.80 | $49.19 | $48.41 | $49.01 | 3,216,384 |
November 24 2023 | $47.91 | $48.39 | $47.84 | $48.08 | 1,139,741 |
