| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $145.88 | $152.75 | $142.90 | $151.85 | 14,686,096 |
August 2025 | $127.22 | $144.39 | $123.60 | $143.78 | 50,029,500 |
July 2025 | $120.09 | $129.42 | $114.88 | $124.02 | 54,138,800 |
June 2025 | $119.86 | $126.31 | $114.29 | $118.61 | 57,630,300 |
May 2025 | $114.05 | $118.59 | $102.75 | $117.67 | 79,335,100 |
April 2025 | $108.74 | $125.99 | $94.19 | $116.86 | 99,585,000 |
March 2025 | $97.28 | $109.69 | $93.80 | $107.75 | 53,021,200 |
February 2025 | $91.92 | $100.41 | $91.55 | $95.69 | 54,495,800 |
January 2025 | $78.59 | $94.40 | $78.58 | $91.99 | 33,894,400 |
December 2024 | $82.81 | $86.49 | $76.12 | $77.41 | 33,479,900 |
November 2024 | $85.62 | $86.16 | $74.04 | $83.55 | 46,683,300 |
October 2024 | $79.92 | $87.66 | $75.55 | $85.00 | 54,471,700 |
September 2024 | $78.99 | $83.86 | $75.30 | $79.35 | 45,937,400 |
August 2024 | $75.61 | $81.85 | $68.34 | $80.25 | 51,247,100 |
July 2024 | $64.27 | $76.00 | $63.37 | $75.64 | 40,543,100 |
June 2024 | $67.24 | $67.46 | $61.76 | $64.10 | 44,771,200 |
May 2024 | $62.28 | $69.68 | $61.70 | $66.86 | 50,655,200 |
April 2024 | $59.20 | $66.07 | $58.62 | $61.73 | 85,178,600 |
March 2024 | $47.31 | $58.24 | $46.51 | $58.13 | 68,316,600 |
February 2024 | $47.97 | $49.35 | $42.88 | $46.83 | 67,174,400 |
January 2024 | $52.74 | $53.25 | $46.87 | $47.51 | 54,502,100 |
December 2023 | $51.86 | $54.53 | $48.28 | $53.01 | 56,108,900 |
November 2023 | $45.22 | $51.94 | $44.52 | $51.89 | 55,477,100 |
October 2023 | $42.77 | $48.61 | $41.45 | $44.99 | 64,755,300 |
September 2023 | $47.13 | $48.76 | $42.88 | $43.59 | 46,559,200 |
