Agnico Eagle Mines (AEM) has a market capitalization of $83B, based on 492.25M shares at a price of $168.61 (up 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $168.56 | 72,967,656 | 492,251,174 | $82,973,857,889.44 |
August 2025 | $143.78 | 50,029,500 | 492,251,174 | $70,775,726,122.37 |
July 2025 | $124.02 | 54,138,800 | 492,251,174 | $61,050,615,028.35 |
June 2025 | $118.61 | 57,630,300 | 504,360,000 | $59,821,130,880.00 |
May 2025 | $117.67 | 79,335,100 | 504,360,000 | $59,348,293,380.00 |
April 2025 | $116.86 | 99,585,000 | 504,360,000 | $58,941,880,092.00 |
March 2025 | $107.75 | 53,021,200 | 502,714,400 | $54,167,727,957.20 |
February 2025 | $95.69 | 54,495,800 | 502,714,400 | $48,106,902,607.92 |
January 2025 | $91.99 | 33,894,400 | 502,714,400 | $46,242,686,798.40 |
December 2024 | $77.41 | 33,479,900 | 501,729,500 | $38,837,475,752.40 |
November 2024 | $83.55 | 46,683,300 | 501,729,500 | $41,921,255,778.25 |
October 2024 | $85.00 | 54,471,700 | 501,729,500 | $42,644,699,544.30 |
September 2024 | $79.35 | 45,937,400 | 502,106,000 | $39,842,814,048.40 |
August 2024 | $80.25 | 51,247,100 | 502,106,000 | $40,292,851,656.20 |
July 2024 | $75.64 | 40,543,100 | 502,106,000 | $37,980,251,841.40 |
June 2024 | $64.10 | 44,771,200 | 500,443,000 | $32,080,848,470.70 |
May 2024 | $66.86 | 50,655,200 | 500,443,000 | $33,459,268,669.90 |
April 2024 | $61.73 | 85,178,600 | 500,443,000 | $30,894,047,896.20 |
March 2024 | $58.13 | 68,316,600 | 498,807,000 | $28,994,553,534.60 |
February 2024 | $46.83 | 67,174,400 | 498,807,000 | $23,360,927,515.20 |
January 2024 | $47.51 | 54,502,100 | 498,807,000 | $23,696,574,745.50 |
December 2023 | $53.01 | 56,108,900 | 497,076,000 | $26,347,563,087.60 |
November 2023 | $51.89 | 55,477,100 | 497,076,000 | $25,795,162,528.80 |
October 2023 | $44.99 | 64,755,300 | 497,076,000 | $22,364,741,637.60 |
September 2023 | $43.59 | 46,559,200 | 496,404,000 | $21,639,392,089.20 |
