| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.85 | $0.85 | $0.84 | $0.84 | 31,900 |
December 28 1973 | $0.87 | $0.88 | $0.85 | $0.86 | 47,100 |
December 27 1973 | $0.85 | $0.87 | $0.85 | $0.87 | 32,900 |
December 26 1973 | $0.82 | $0.85 | $0.82 | $0.85 | 34,400 |
December 24 1973 | $0.82 | $0.83 | $0.81 | $0.82 | 35,200 |
December 21 1973 | $0.81 | $0.83 | $0.79 | $0.82 | 58,000 |
December 20 1973 | $0.80 | $0.81 | $0.79 | $0.81 | 40,700 |
December 19 1973 | $0.81 | $0.81 | $0.80 | $0.80 | 52,700 |
December 18 1973 | $0.80 | $0.82 | $0.80 | $0.81 | 31,600 |
December 17 1973 | $0.82 | $0.83 | $0.80 | $0.80 | 36,400 |
December 14 1973 | $0.80 | $0.82 | $0.80 | $0.82 | 39,900 |
December 13 1973 | $0.81 | $0.82 | $0.79 | $0.80 | 37,000 |
December 12 1973 | $0.81 | $0.81 | $0.78 | $0.81 | 28,400 |
December 11 1973 | $0.83 | $0.85 | $0.81 | $0.81 | 63,000 |
December 10 1973 | $0.79 | $0.84 | $0.79 | $0.83 | 61,700 |
December 07 1973 | $0.75 | $0.79 | $0.75 | $0.79 | 60,500 |
December 06 1973 | $0.72 | $0.75 | $0.72 | $0.74 | 79,800 |
December 05 1973 | $0.74 | $0.75 | $0.72 | $0.72 | 61,000 |
December 04 1973 | $0.75 | $0.76 | $0.74 | $0.74 | 63,000 |
December 03 1973 | $0.78 | $0.78 | $0.74 | $0.75 | 157,700 |
November 30 1973 | $0.79 | $0.79 | $0.77 | $0.78 | 45,200 |
November 29 1973 | $0.79 | $0.79 | $0.77 | $0.79 | 33,800 |
November 28 1973 | $0.79 | $0.79 | $0.77 | $0.79 | 45,300 |
November 27 1973 | $0.79 | $0.80 | $0.78 | $0.79 | 44,300 |
November 26 1973 | $0.81 | $0.81 | $0.79 | $0.79 | 27,600 |
