On December 30, 2022, AES (AES) had a market capitalization of $17.1B, based on 668.89M shares at a price of $25.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $25.52 | 2,233,000 | 668,888,900 | $17,070,780,505.79 |
December 29 2022 | $25.57 | 1,421,200 | 668,888,900 | $17,100,479,172.95 |
December 28 2022 | $25.13 | 3,244,900 | 668,888,900 | $16,809,646,279.23 |
December 27 2022 | $25.57 | 1,605,000 | 668,888,900 | $17,106,432,284.16 |
December 23 2022 | $25.45 | 1,532,500 | 668,888,900 | $17,023,289,393.89 |
December 22 2022 | $25.12 | 1,916,800 | 668,888,900 | $16,803,693,168.02 |
December 21 2022 | $25.50 | 2,610,600 | 668,888,900 | $17,058,941,172.26 |
December 20 2022 | $25.17 | 2,891,800 | 668,888,900 | $16,833,391,835.18 |
December 19 2022 | $25.02 | 2,463,300 | 668,888,900 | $16,738,409,611.38 |
December 16 2022 | $25.15 | 6,868,400 | 668,888,900 | $16,821,485,612.76 |
December 15 2022 | $25.48 | 3,491,800 | 668,888,900 | $17,041,148,727.52 |
December 14 2022 | $25.95 | 4,156,700 | 668,888,900 | $17,355,727,177.19 |
December 13 2022 | $25.97 | 6,077,700 | 668,888,900 | $17,373,519,621.93 |
December 12 2022 | $25.83 | 2,450,500 | 668,888,900 | $17,278,537,398.13 |
December 09 2022 | $25.31 | 3,861,500 | 668,888,900 | $16,928,374,058.98 |
December 08 2022 | $25.15 | 4,091,400 | 668,888,900 | $16,821,485,612.76 |
December 07 2022 | $24.83 | 3,048,700 | 668,888,900 | $16,607,842,498.10 |
December 06 2022 | $24.96 | 2,594,800 | 668,888,900 | $16,696,871,610.69 |
December 05 2022 | $25.18 | 2,910,800 | 668,888,900 | $16,839,344,946.39 |
December 02 2022 | $25.44 | 3,320,300 | 668,888,900 | $17,017,403,171.57 |
December 01 2022 | $25.49 | 3,003,600 | 668,888,900 | $17,047,034,949.84 |
November 30 2022 | $25.66 | 5,484,700 | 668,888,900 | $17,165,762,729.59 |
November 29 2022 | $25.08 | 3,672,800 | 668,888,900 | $16,773,994,500.86 |
November 28 2022 | $24.88 | 3,330,900 | 668,888,900 | $16,643,427,387.58 |
November 25 2022 | $25.39 | 1,896,600 | 668,888,900 | $16,981,751,393.20 |
