On December 29, 2023, AES (AES) had a market capitalization of $11.8B, based on 670M shares at a price of $17.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $17.64 | 3,749,600 | 670,000,000 | $11,819,671,000.00 |
December 28 2023 | $17.73 | 3,077,500 | 670,000,000 | $11,881,043,000.00 |
December 27 2023 | $17.67 | 2,940,900 | 670,000,000 | $11,838,096,000.00 |
December 26 2023 | $17.74 | 2,204,900 | 670,000,000 | $11,887,207,000.00 |
December 22 2023 | $17.50 | 2,907,700 | 670,000,000 | $11,727,546,000.00 |
December 21 2023 | $17.27 | 4,595,400 | 670,000,000 | $11,574,049,000.00 |
December 20 2023 | $16.83 | 6,999,800 | 670,000,000 | $11,279,316,000.00 |
December 19 2023 | $17.74 | 5,259,700 | 670,000,000 | $11,887,207,000.00 |
December 18 2023 | $17.43 | 4,448,500 | 670,000,000 | $11,678,435,000.00 |
December 15 2023 | $17.73 | 10,852,600 | 670,000,000 | $11,881,043,000.00 |
December 14 2023 | $17.99 | 10,522,500 | 670,000,000 | $12,052,965,000.00 |
December 13 2023 | $17.71 | 10,544,600 | 670,000,000 | $11,868,782,000.00 |
December 12 2023 | $16.69 | 4,472,200 | 670,000,000 | $11,181,094,000.00 |
December 11 2023 | $16.54 | 5,257,200 | 670,000,000 | $11,082,872,000.00 |
December 08 2023 | $16.70 | 6,169,900 | 670,000,000 | $11,187,191,000.00 |
December 07 2023 | $16.65 | 4,040,500 | 670,000,000 | $11,156,505,000.00 |
December 06 2023 | $16.44 | 10,153,300 | 670,000,000 | $11,015,269,000.00 |
December 05 2023 | $16.44 | 4,779,200 | 670,000,000 | $11,015,269,000.00 |
December 04 2023 | $16.48 | 7,498,900 | 670,000,000 | $11,039,858,000.00 |
December 01 2023 | $16.61 | 5,483,700 | 670,000,000 | $11,131,983,000.00 |
November 30 2023 | $15.77 | 8,903,800 | 670,000,000 | $10,567,039,000.00 |
November 29 2023 | $15.78 | 5,351,400 | 670,000,000 | $10,573,203,000.00 |
November 28 2023 | $15.74 | 3,751,000 | 670,000,000 | $10,542,517,000.00 |
November 27 2023 | $15.50 | 4,581,000 | 670,000,000 | $10,382,856,000.00 |
November 24 2023 | $15.52 | 2,055,800 | 670,000,000 | $10,395,117,000.00 |
