The closing price for Aeva Technologies, Inc Common Stock (AEVA) in June 2023 was $6.25, on June 30, 2023. It was up 4.2% for the month. The latest price is $18.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $6.25 | $6.60 | $6.15 | $6.25 | 238,980 |
June 29 2023 | $5.80 | $6.35 | $5.75 | $6.35 | 127,500 |
June 28 2023 | $6.05 | $6.15 | $5.80 | $5.90 | 132,180 |
June 27 2023 | $6.30 | $6.30 | $5.75 | $6.10 | 171,120 |
June 26 2023 | $5.85 | $6.13 | $5.70 | $6.05 | 229,020 |
June 23 2023 | $5.70 | $5.95 | $5.55 | $5.90 | 555,340 |
June 22 2023 | $5.80 | $6.05 | $5.70 | $5.70 | 173,580 |
June 21 2023 | $6.15 | $6.25 | $5.80 | $5.90 | 210,540 |
June 20 2023 | $6.70 | $6.70 | $6.05 | $6.25 | 215,960 |
June 16 2023 | $7.50 | $7.55 | $6.58 | $6.60 | 302,780 |
June 15 2023 | $6.90 | $7.40 | $6.60 | $7.40 | 235,900 |
June 14 2023 | $7.40 | $7.55 | $6.75 | $6.95 | 189,140 |
June 13 2023 | $7.00 | $7.50 | $6.95 | $7.35 | 257,160 |
June 12 2023 | $7.15 | $7.25 | $6.80 | $6.90 | 199,660 |
June 09 2023 | $7.00 | $7.40 | $6.80 | $6.95 | 123,740 |
June 08 2023 | $7.00 | $7.18 | $6.76 | $6.95 | 138,820 |
June 07 2023 | $7.35 | $7.60 | $6.80 | $7.00 | 186,960 |
June 06 2023 | $6.55 | $7.53 | $6.55 | $7.15 | 219,180 |
June 05 2023 | $7.05 | $7.05 | $6.55 | $6.70 | 188,240 |
June 02 2023 | $6.70 | $7.05 | $6.55 | $7.05 | 218,500 |
June 01 2023 | $6.00 | $6.70 | $6.00 | $6.55 | 197,660 |
Daily pricing data for Aeva Technologies, Inc Common Stock dates back to 2/27/2020, and may be incomplete.
