| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $39.13 | $39.34 | $35.53 | $38.65 | 85,256,800 |
November 2018 | $36.28 | $38.95 | $35.94 | $38.80 | 69,000,300 |
October 2018 | $39.84 | $40.18 | $34.96 | $36.33 | 84,071,400 |
September 2018 | $38.87 | $40.65 | $38.63 | $39.70 | 49,985,300 |
August 2018 | $39.12 | $39.77 | $38.60 | $39.00 | 59,459,800 |
July 2018 | $35.94 | $39.17 | $35.34 | $39.04 | 63,245,000 |
June 2018 | $38.16 | $38.58 | $36.08 | $36.08 | 61,992,900 |
May 2018 | $37.74 | $38.46 | $36.75 | $37.79 | 71,711,600 |
April 2018 | $36.57 | $38.52 | $35.38 | $38.01 | 70,451,800 |
March 2018 | $37.12 | $38.26 | $35.99 | $36.50 | 97,659,100 |
February 2018 | $36.72 | $38.06 | $34.34 | $37.06 | 88,401,600 |
January 2018 | $36.63 | $38.03 | $34.70 | $36.57 | 118,444,000 |
December 2017 | $36.45 | $37.23 | $35.33 | $36.39 | 64,163,000 |
November 2017 | $34.70 | $36.52 | $34.23 | $36.33 | 64,110,000 |
October 2017 | $33.62 | $35.34 | $33.57 | $34.59 | 62,935,400 |
September 2017 | $34.04 | $34.85 | $32.89 | $33.56 | 66,504,800 |
August 2017 | $32.85 | $34.10 | $32.57 | $34.04 | 71,562,200 |
July 2017 | $32.04 | $32.77 | $31.43 | $32.71 | 56,280,200 |
June 2017 | $31.02 | $32.75 | $30.58 | $31.86 | 76,271,600 |
May 2017 | $30.61 | $30.93 | $29.69 | $30.92 | 69,679,000 |
April 2017 | $29.67 | $31.35 | $29.39 | $30.53 | 84,817,000 |
March 2017 | $29.77 | $29.90 | $28.80 | $29.53 | 86,660,400 |
February 2017 | $27.96 | $29.60 | $26.95 | $29.50 | 86,541,000 |
January 2017 | $28.40 | $28.68 | $27.90 | $28.36 | 97,485,200 |
December 2016 | $28.98 | $29.02 | $27.35 | $28.21 | 102,331,000 |
