| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $39.34 | $39.55 | $35.71 | $38.85 | 85,256,800 |
November 2018 | $36.47 | $39.16 | $36.13 | $39.00 | 69,000,300 |
October 2018 | $40.05 | $40.39 | $35.14 | $36.52 | 84,071,400 |
September 2018 | $39.08 | $40.86 | $38.83 | $39.91 | 49,985,300 |
August 2018 | $39.32 | $39.98 | $38.80 | $39.20 | 59,459,800 |
July 2018 | $36.13 | $39.37 | $35.52 | $39.24 | 63,245,000 |
June 2018 | $38.36 | $38.78 | $36.26 | $36.27 | 61,992,900 |
May 2018 | $37.94 | $38.66 | $36.94 | $37.99 | 71,711,600 |
April 2018 | $36.76 | $38.72 | $35.56 | $38.20 | 70,451,800 |
March 2018 | $37.31 | $38.46 | $36.18 | $36.69 | 97,659,100 |
February 2018 | $36.92 | $38.25 | $34.51 | $37.26 | 88,401,600 |
January 2018 | $36.82 | $38.23 | $34.88 | $36.76 | 118,444,000 |
December 2017 | $36.64 | $37.43 | $35.52 | $36.58 | 64,163,000 |
November 2017 | $34.88 | $36.71 | $34.41 | $36.52 | 64,110,000 |
October 2017 | $33.79 | $35.52 | $33.75 | $34.77 | 62,935,400 |
September 2017 | $34.22 | $35.03 | $33.06 | $33.74 | 66,504,800 |
August 2017 | $33.02 | $34.28 | $32.74 | $34.22 | 71,562,200 |
July 2017 | $32.20 | $32.95 | $31.59 | $32.88 | 56,280,200 |
June 2017 | $31.19 | $32.93 | $30.74 | $32.03 | 76,271,600 |
May 2017 | $30.77 | $31.09 | $29.84 | $31.08 | 69,679,000 |
April 2017 | $29.82 | $31.51 | $29.54 | $30.69 | 84,817,000 |
March 2017 | $29.92 | $30.06 | $28.95 | $29.68 | 86,660,400 |
February 2017 | $28.11 | $29.75 | $27.09 | $29.66 | 86,541,000 |
January 2017 | $28.55 | $28.83 | $28.04 | $28.51 | 97,485,200 |
December 2016 | $29.14 | $29.17 | $27.50 | $28.35 | 102,331,000 |
