Sorry, I couldn't find pricing data for that day. The closing price for AGG on May 31, 2024 was $90.52. It was up 0.1% for the day. The latest price is $100.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $90.52 | $90.52 | $90.52 | $90.52 | — |
May 31 2024 19:30 | $90.44 | $90.56 | $90.44 | $90.54 | 2,099,352 |
May 31 2024 18:30 | $90.47 | $90.47 | $90.42 | $90.45 | 625,332 |
May 31 2024 17:30 | $90.43 | $90.47 | $90.43 | $90.47 | 468,398 |
May 31 2024 16:30 | $90.44 | $90.45 | $90.42 | $90.43 | 790,841 |
May 31 2024 15:30 | $90.50 | $90.50 | $90.42 | $90.44 | 339,499 |
May 31 2024 14:30 | $90.53 | $90.58 | $90.49 | $90.50 | 633,306 |
May 31 2024 13:30 | $90.46 | $90.55 | $90.44 | $90.52 | 995,801 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
