AGG returned -3.3% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $93.10 | $93.42 | $93.01 | $93.05 | 9,924,179 |
April 28 2022 | $93.47 | $93.63 | $93.32 | $93.62 | 10,372,230 |
April 27 2022 | $94.00 | $94.09 | $93.65 | $93.65 | 11,185,370 |
April 26 2022 | $94.19 | $94.19 | $93.90 | $94.03 | 8,535,145 |
April 25 2022 | $93.60 | $94.01 | $93.60 | $93.74 | 8,777,519 |
April 22 2022 | $92.93 | $93.34 | $92.87 | $93.12 | 9,159,006 |
April 21 2022 | $93.57 | $93.60 | $92.98 | $93.21 | 11,396,050 |
April 20 2022 | $93.50 | $93.84 | $93.44 | $93.72 | 8,460,184 |
April 19 2022 | $93.41 | $93.56 | $93.15 | $93.19 | 7,847,461 |
April 18 2022 | $94.05 | $94.09 | $93.72 | $93.76 | 8,632,981 |
April 14 2022 | $94.74 | $94.75 | $94.01 | $94.05 | 8,510,083 |
April 13 2022 | $94.77 | $95.06 | $94.75 | $94.82 | 6,801,024 |
April 12 2022 | $94.80 | $94.91 | $94.60 | $94.63 | 8,498,697 |
April 11 2022 | $94.48 | $94.53 | $94.23 | $94.33 | 8,381,780 |
April 08 2022 | $94.82 | $94.99 | $94.63 | $94.74 | 6,503,173 |
April 07 2022 | $95.33 | $95.44 | $95.10 | $95.22 | 7,922,503 |
April 06 2022 | $95.17 | $95.71 | $95.09 | $95.42 | 13,115,970 |
April 05 2022 | $96.41 | $96.45 | $95.65 | $95.67 | 11,028,330 |
April 04 2022 | $96.65 | $96.67 | $96.39 | $96.65 | 9,956,504 |
April 01 2022 | $96.20 | $96.75 | $96.11 | $96.56 | 11,581,630 |
