AGG returned -3.3% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $92.18 | $92.50 | $92.09 | $92.14 | 9,924,179 |
April 28 2022 | $92.55 | $92.71 | $92.40 | $92.69 | 10,372,230 |
April 27 2022 | $93.07 | $93.16 | $92.73 | $92.73 | 11,185,370 |
April 26 2022 | $93.27 | $93.27 | $92.97 | $93.11 | 8,535,145 |
April 25 2022 | $92.68 | $93.09 | $92.68 | $92.82 | 8,777,519 |
April 22 2022 | $92.01 | $92.42 | $91.96 | $92.20 | 9,159,006 |
April 21 2022 | $92.65 | $92.68 | $92.07 | $92.29 | 11,396,050 |
April 20 2022 | $92.58 | $92.91 | $92.52 | $92.80 | 8,460,184 |
April 19 2022 | $92.49 | $92.64 | $92.23 | $92.27 | 7,847,461 |
April 18 2022 | $93.12 | $93.16 | $92.80 | $92.84 | 8,632,981 |
April 14 2022 | $93.80 | $93.81 | $93.09 | $93.12 | 8,510,083 |
April 13 2022 | $93.84 | $94.13 | $93.81 | $93.89 | 6,801,024 |
April 12 2022 | $93.87 | $93.98 | $93.67 | $93.70 | 8,498,697 |
April 11 2022 | $93.55 | $93.60 | $93.30 | $93.40 | 8,381,780 |
April 08 2022 | $93.89 | $94.06 | $93.70 | $93.80 | 6,503,173 |
April 07 2022 | $94.39 | $94.50 | $94.16 | $94.28 | 7,922,503 |
April 06 2022 | $94.23 | $94.77 | $94.15 | $94.49 | 13,115,970 |
April 05 2022 | $95.46 | $95.50 | $94.71 | $94.73 | 11,028,330 |
April 04 2022 | $95.69 | $95.72 | $95.44 | $95.69 | 9,956,504 |
April 01 2022 | $95.26 | $95.79 | $95.17 | $95.61 | 11,581,630 |
