AGG has returned 4.4% since January 1, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $98.82 | $101.02 | $98.79 | $100.57 | 85,570,619 |
August 2025 | $98.54 | $99.28 | $98.41 | $99.13 | 165,795,963 |
July 2025 | $98.21 | $98.29 | $97.04 | $97.96 | 209,065,026 |
June 2025 | $96.27 | $98.25 | $96.27 | $98.22 | 187,027,370 |
May 2025 | $97.54 | $97.58 | $95.39 | $96.81 | 174,233,806 |
April 2025 | $97.20 | $98.91 | $94.58 | $97.41 | 211,040,414 |
March 2025 | $96.73 | $97.46 | $96.10 | $96.99 | 173,295,801 |
February 2025 | $95.15 | $97.05 | $94.43 | $97.01 | 162,618,821 |
January 2025 | $94.57 | $95.21 | $93.27 | $94.89 | 153,163,488 |
December 2024 | $96.52 | $96.72 | $93.98 | $94.40 | 207,809,517 |
November 2024 | $95.15 | $96.04 | $94.15 | $96.03 | 178,517,778 |
October 2024 | $97.72 | $97.89 | $94.65 | $94.97 | 188,425,672 |
September 2024 | $96.51 | $98.17 | $96.43 | $97.43 | 151,201,224 |
August 2024 | $94.96 | $96.79 | $94.95 | $96.15 | 162,160,375 |
July 2024 | $92.20 | $94.77 | $92.00 | $94.76 | 156,332,589 |
June 2024 | $91.88 | $93.45 | $91.87 | $92.52 | 116,832,829 |
May 2024 | $90.46 | $92.43 | $90.26 | $91.71 | 142,883,704 |
April 2024 | $92.18 | $92.20 | $89.85 | $90.21 | 225,146,606 |
March 2024 | $91.60 | $92.93 | $91.43 | $92.49 | 171,184,399 |
February 2024 | $93.41 | $93.75 | $91.10 | $91.67 | 183,195,789 |
January 2024 | $92.79 | $93.28 | $91.70 | $93.04 | 189,450,640 |
December 2023 | $89.87 | $93.60 | $89.84 | $93.18 | 200,150,880 |
November 2023 | $86.09 | $90.23 | $86.09 | $89.86 | 189,882,847 |
October 2023 | $86.95 | $87.53 | $85.23 | $85.91 | 217,452,369 |
September 2023 | $89.60 | $89.63 | $86.81 | $87.28 | 156,122,643 |
