| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $39.07 | $39.81 | $38.37 | $38.58 | 5,498,200 |
Week of December 22 2025 | $39.64 | $40.98 | $39.40 | $40.77 | 6,938,700 |
Week of December 15 2025 | $38.54 | $38.85 | $36.86 | $38.48 | 17,503,500 |
Week of December 08 2025 | $36.20 | $39.44 | $35.45 | $38.49 | 11,074,500 |
Week of December 01 2025 | $37.79 | $37.97 | $35.24 | $36.08 | 10,023,600 |
Week of November 24 2025 | $32.78 | $37.64 | $32.39 | $37.47 | 10,599,600 |
Week of November 17 2025 | $33.33 | $35.05 | $31.96 | $32.61 | 13,328,300 |
Week of November 10 2025 | $32.13 | $34.35 | $31.65 | $33.33 | 15,270,600 |
Week of November 03 2025 | $30.81 | $31.60 | $29.97 | $30.97 | 14,490,300 |
Week of October 27 2025 | $30.64 | $32.71 | $29.26 | $30.77 | 31,109,600 |
Week of October 20 2025 | $35.23 | $35.54 | $30.70 | $31.53 | 20,428,600 |
Week of October 13 2025 | $33.85 | $37.51 | $33.75 | $34.50 | 20,544,300 |
Week of October 06 2025 | $34.69 | $35.41 | $32.39 | $33.03 | 18,322,100 |
Week of September 29 2025 | $34.98 | $35.59 | $33.29 | $33.99 | 17,751,200 |
Week of September 22 2025 | $33.23 | $34.38 | $32.28 | $34.16 | 19,468,100 |
Week of September 15 2025 | $33.28 | $33.99 | $30.79 | $32.32 | 34,759,200 |
Week of September 08 2025 | $32.66 | $33.22 | $32.28 | $32.94 | 14,714,100 |
Week of September 01 2025 | $31.08 | $32.45 | $30.16 | $32.14 | 17,881,400 |
Week of August 25 2025 | $28.47 | $30.54 | $28.25 | $30.41 | 13,468,300 |
Week of August 18 2025 | $25.97 | $28.76 | $25.65 | $28.36 | 16,140,500 |
Week of August 11 2025 | $25.35 | $26.16 | $25.27 | $25.95 | 13,105,000 |
Week of August 04 2025 | $25.06 | $26.70 | $25.06 | $26.14 | 17,437,000 |
Week of July 28 2025 | $25.53 | $26.15 | $23.89 | $24.83 | 22,562,300 |
Week of July 21 2025 | $25.42 | $26.55 | $25.32 | $25.83 | 16,651,000 |
Week of July 14 2025 | $26.61 | $27.07 | $24.69 | $24.85 | 18,086,300 |
