The closing price for Agilent Technologies (A) between 1999 and 2000 was $32.92, on December 29, 2000. It was up 20.3% in that time. The latest price is $115.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $33.29 | $33.93 | $32.24 | $32.92 | 2,069,320 |
December 28 2000 | $33.44 | $33.89 | $32.69 | $33.26 | 1,763,297 |
December 27 2000 | $32.20 | $33.67 | $32.20 | $33.63 | 3,748,457 |
December 26 2000 | $32.92 | $33.18 | $31.87 | $32.17 | 1,579,041 |
December 22 2000 | $30.74 | $33.52 | $30.70 | $32.88 | 2,558,759 |
December 21 2000 | $31.56 | $32.37 | $29.99 | $30.89 | 4,023,724 |
December 20 2000 | $32.84 | $32.88 | $30.40 | $31.56 | 4,698,678 |
December 19 2000 | $34.27 | $36.00 | $34.16 | $34.31 | 3,278,590 |
December 18 2000 | $34.20 | $35.02 | $33.86 | $34.27 | 3,403,431 |
December 15 2000 | $35.62 | $35.89 | $32.77 | $34.20 | 6,050,963 |
December 14 2000 | $35.02 | $35.85 | $34.91 | $35.62 | 4,246,844 |
December 13 2000 | $35.55 | $35.70 | $34.76 | $34.98 | 4,095,581 |
December 12 2000 | $35.10 | $35.28 | $34.27 | $34.42 | 2,134,187 |
December 11 2000 | $35.25 | $35.66 | $34.27 | $34.72 | 3,181,289 |
December 08 2000 | $33.89 | $36.00 | $33.74 | $35.74 | 4,409,991 |
December 07 2000 | $31.56 | $32.99 | $30.89 | $32.47 | 3,059,942 |
December 06 2000 | $33.22 | $34.23 | $31.26 | $31.26 | 4,366,933 |
December 05 2000 | $31.72 | $33.48 | $31.60 | $33.11 | 5,472,331 |
December 04 2000 | $31.30 | $31.90 | $30.36 | $30.66 | 2,895,118 |
December 01 2000 | $31.83 | $32.88 | $31.72 | $31.87 | 3,628,649 |
November 30 2000 | $31.87 | $31.98 | $30.44 | $31.38 | 4,962,620 |
November 29 2000 | $31.04 | $32.47 | $30.70 | $32.39 | 4,385,107 |
November 28 2000 | $30.36 | $31.72 | $30.32 | $30.48 | 3,540,155 |
November 27 2000 | $30.63 | $31.23 | $30.06 | $30.36 | 2,995,495 |
November 24 2000 | $29.39 | $30.96 | $29.27 | $30.63 | 1,746,521 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
