The closing price for Agilent Technologies (A) between 1999 and 2000 was $32.85, on December 29, 2000. It was up 20.3% in that time. The latest price is $121.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $33.22 | $33.86 | $32.17 | $32.85 | 2,069,320 |
December 28 2000 | $33.37 | $33.82 | $32.62 | $33.19 | 1,763,297 |
December 27 2000 | $32.14 | $33.60 | $32.14 | $33.56 | 3,748,457 |
December 26 2000 | $32.85 | $33.11 | $31.80 | $32.10 | 1,579,041 |
December 22 2000 | $30.67 | $33.45 | $30.64 | $32.81 | 2,558,759 |
December 21 2000 | $31.50 | $32.30 | $29.92 | $30.82 | 4,023,724 |
December 20 2000 | $32.77 | $32.81 | $30.34 | $31.50 | 4,698,678 |
December 19 2000 | $34.20 | $35.92 | $34.09 | $34.24 | 3,278,590 |
December 18 2000 | $34.12 | $34.95 | $33.79 | $34.20 | 3,403,431 |
December 15 2000 | $35.55 | $35.81 | $32.70 | $34.12 | 6,050,963 |
December 14 2000 | $34.95 | $35.77 | $34.84 | $35.55 | 4,246,844 |
December 13 2000 | $35.47 | $35.62 | $34.69 | $34.91 | 4,095,581 |
December 12 2000 | $35.02 | $35.21 | $34.20 | $34.35 | 2,134,187 |
December 11 2000 | $35.17 | $35.59 | $34.20 | $34.65 | 3,181,289 |
December 08 2000 | $33.82 | $35.92 | $33.67 | $35.66 | 4,409,991 |
December 07 2000 | $31.50 | $32.92 | $30.82 | $32.40 | 3,059,942 |
December 06 2000 | $33.15 | $34.16 | $31.20 | $31.20 | 4,366,933 |
December 05 2000 | $31.65 | $33.41 | $31.54 | $33.04 | 5,472,331 |
December 04 2000 | $31.24 | $31.84 | $30.30 | $30.60 | 2,895,118 |
December 01 2000 | $31.76 | $32.81 | $31.65 | $31.80 | 3,628,649 |
November 30 2000 | $31.80 | $31.91 | $30.37 | $31.31 | 4,962,620 |
November 29 2000 | $30.97 | $32.40 | $30.64 | $32.32 | 4,385,107 |
November 28 2000 | $30.30 | $31.65 | $30.26 | $30.41 | 3,540,155 |
November 27 2000 | $30.56 | $31.16 | $30.00 | $30.30 | 2,995,495 |
November 24 2000 | $29.32 | $30.90 | $29.21 | $30.56 | 1,746,521 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
