On December 31, 2004, American International (AIG) had a market capitalization of $102.5B, based on 129.85M shares at a price of $789.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $789.41 | 151,590 | 129,850,000 | $102,504,498,950.00 |
December 30 2004 | $787.72 | 157,955 | 129,850,000 | $102,285,974,385.00 |
December 29 2004 | $790.97 | 226,345 | 129,850,000 | $102,707,415,545.00 |
December 28 2004 | $792.05 | 159,750 | 129,850,000 | $102,847,900,260.00 |
December 27 2004 | $789.89 | 212,790 | 129,850,000 | $102,566,930,830.00 |
December 23 2004 | $796.86 | 241,955 | 129,850,000 | $103,472,258,015.00 |
December 22 2004 | $792.65 | 246,430 | 129,850,000 | $102,925,940,110.00 |
December 21 2004 | $790.97 | 308,360 | 129,850,000 | $102,707,415,545.00 |
December 20 2004 | $781.95 | 284,505 | 129,850,000 | $101,536,739,885.00 |
December 17 2004 | $781.35 | 555,795 | 129,850,000 | $101,458,700,035.00 |
December 16 2004 | $774.98 | 270,630 | 129,850,000 | $100,631,412,700.00 |
December 15 2004 | $777.99 | 302,205 | 129,850,000 | $101,021,637,920.00 |
December 14 2004 | $782.68 | 330,735 | 129,850,000 | $101,630,387,705.00 |
December 13 2004 | $784.96 | 218,870 | 129,850,000 | $101,926,965,105.00 |
December 10 2004 | $781.35 | 275,350 | 129,850,000 | $101,458,700,035.00 |
December 09 2004 | $789.41 | 296,285 | 129,850,000 | $102,504,498,950.00 |
December 08 2004 | $778.35 | 258,080 | 129,850,000 | $101,068,474,815.00 |
December 07 2004 | $778.35 | 329,410 | 129,850,000 | $101,068,474,815.00 |
December 06 2004 | $785.56 | 230,770 | 129,850,000 | $102,005,004,955.00 |
December 03 2004 | $787.72 | 348,830 | 129,850,000 | $102,285,974,385.00 |
December 02 2004 | $783.16 | 314,050 | 129,850,000 | $101,692,832,570.00 |
December 01 2004 | $778.11 | 398,040 | 129,850,000 | $101,037,245,890.00 |
November 30 2004 | $760.62 | 413,270 | 129,850,000 | $98,766,130,435.00 |
November 29 2004 | $765.78 | 376,605 | 129,850,000 | $99,436,533,000.00 |
November 26 2004 | $766.14 | 89,865 | 129,850,000 | $99,483,304,970.00 |
