On December 31, 2020, American International (AIG) had a market capitalization of $29.5B, based on 869.31M shares at a price of $33.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $33.96 | 2,956,200 | 869,309,500 | $29,519,403,484.35 |
December 30 2020 | $33.65 | 2,522,200 | 869,309,500 | $29,254,264,086.85 |
December 29 2020 | $33.33 | 4,047,300 | 869,309,500 | $28,973,564,049.30 |
December 28 2020 | $33.25 | 3,837,300 | 869,309,500 | $28,903,410,772.65 |
December 24 2020 | $33.52 | 1,613,800 | 869,309,500 | $29,137,341,959.10 |
December 23 2020 | $33.58 | 3,890,600 | 869,309,500 | $29,191,934,595.70 |
December 22 2020 | $33.01 | 5,374,200 | 869,309,500 | $28,692,864,011.75 |
December 21 2020 | $33.52 | 5,341,700 | 869,309,500 | $29,137,341,959.10 |
December 18 2020 | $33.62 | 9,293,000 | 869,309,500 | $29,223,055,875.80 |
December 17 2020 | $34.29 | 5,233,200 | 869,309,500 | $29,807,840,376.45 |
December 16 2020 | $34.37 | 3,691,200 | 869,309,500 | $29,877,993,653.10 |
December 15 2020 | $34.57 | 3,292,700 | 869,309,500 | $30,049,595,348.40 |
December 14 2020 | $34.23 | 3,942,000 | 869,309,500 | $29,753,247,739.85 |
December 11 2020 | $34.79 | 5,299,000 | 869,309,500 | $30,244,494,538.30 |
December 10 2020 | $35.33 | 4,716,300 | 869,309,500 | $30,712,269,980.25 |
December 09 2020 | $35.53 | 5,388,400 | 869,309,500 | $30,890,217,634.90 |
December 08 2020 | $35.16 | 3,322,600 | 869,309,500 | $30,565,356,674.75 |
December 07 2020 | $35.40 | 4,478,500 | 869,309,500 | $30,774,164,816.65 |
December 04 2020 | $36.20 | 4,597,600 | 869,309,500 | $31,470,220,933.30 |
December 03 2020 | $35.45 | 4,581,300 | 869,309,500 | $30,812,849,089.40 |
December 02 2020 | $35.35 | 5,175,400 | 869,309,500 | $30,727,743,689.35 |
December 01 2020 | $34.97 | 6,245,700 | 869,309,500 | $30,402,969,660.15 |
November 30 2020 | $34.20 | 6,425,700 | 869,309,500 | $29,730,037,176.20 |
November 27 2020 | $35.33 | 2,046,800 | 869,309,500 | $30,712,269,980.25 |
November 25 2020 | $35.69 | 3,811,100 | 869,309,500 | $31,029,394,085.85 |
